|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.6950 One month high (close): $9.0050
ZNGA Daily Change: 0.26% Daily StdDev 2.89% ZNGA EMA_5_Trend: -1.25% 10Minute StdDev: $0.112
Latest Price : $7.72(0.26%) | Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.3)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 8.46 | 8.14 | 7.8(-0.13) | 7.7(-0.13) | 7.65(0.13) | 7.72 | -1.9 | | -15 | 30(-1.6) | -50 | [-5] | [-3] | [10] | -48 | 51 | DP | 0.6 | OpenShort? | | (-5) | 5 | 24 | 16 | -13 | -0.7,20 | 26 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 7.7(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 7.8(hourly_sma_20 1.04%) 8.14(daily_ema_10 5.44%) 8.46(daily_ema_20 9.59%)
|
| | | 2 | Sep/21 | 14 | 8.46 | 8.14 | 7.81(-0.26) | 7.71(-0.26) | 7.64(-0.26) | 7.67 | -2 | | -15 | 32(-0.6) | -50 | [-9] | [-20] | [20] | -70 | 4 | DP | 0.2 | OpenShort | | (-10) | -9 | 44 | 9 | 20 | -1.1,8 | 26 | | 3 | Sep/21 | 13 | 8.46 | 8.14 | 7.83(-0.25) | 7.73(-0.51) | 7.66(-0.39) | 7.58 | -2.2 | | -15 | 32(2.4) | -50 | [-9] | [-28] | [-13] | -98 | -177 | DT | -0.6 | OpenShort | | (-10) | -14 | -24 | -1 | -20 | -1.9,0 | 26 | | 4 | Sep/21 | 12 | 8.46 | 8.14 | 7.85(-0.25) | 7.77(-0.38) | 7.69(-0.26) | 7.63 | -2.1 | | -15 | 30(1) | -50 | [-9] | [-22] | [-6] | -95 | -104 | DT | -0.5 | HoldShort | | (-14) | -9 | -10 | -2 | -20 | -1.8,0 | 26 | | 5 | Sep/21 | 11 | 8.46 | 8.14 | 7.87(-0.25) | 7.8(-0.38) | 7.71(-0.52) | 7.65 | -2 | | -15 | 29(1.3) | -50 | [-9] | [-31] | [-10] | -98 | -167 | DT | -0.5 | OpenShort | | (-5) | -18 | -19 | 0 | -20 | -1.9,0 | 26 | | | | |
| 6 | Sep/20 | 15 | 8.52 | 8.24 | 7.89(-0.25) | 7.83(-0.25) | 7.75(-0.26) | 7.69 | -2.3 | | -13 | 28(-1.3) | -50 | [-9] | [-20] | [-15] | -95 | -75 | DT | -0.5 | HoldShort? | | (-9) | -9 | -24 | 1 | -20 | -1.8,0 | 25 | | 7 | Sep/20 | 14 | 8.52 | 8.24 | 7.91(-0.25) | 7.83(0) | 7.77(-0.51) | 7.74 | -2.2 | | -13 | 29(1.1) | -50 | [-9] | [-24] | [-8] | -90 | -97 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | -3 | -20 | -1.6,0 | 25 | | 8 | Sep/20 | 13 | 8.52 | 8.24 | 7.93(-0.13) | 7.85(-0.13) | 7.81(-0.51) | 7.74 | -2.2 | | -13 | 28(2.3) | -50 | [-5] | [-25] | [-6] | -98 | -237 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -11 | -13 | -1.9,0 | 25 | | 9 | Sep/20 | 12 | 8.52 | 8.24 | 7.94(-0.13) | 7.86(-0.25) | 7.85(-0.38) | 7.76 | -2.1 | | -13 | 25(2.7) | -50 | [-5] | [-23] | [-13] | -99 | -198 | DT | -1 | OpenShort | | (-5) | -13 | -19 | -25 | -20 | -2,1 | 25 | | 10 | Sep/20 | 11 | 8.52 | 8.24 | 7.95(-0.13) | 7.88(-0.25) | 7.88(-0.38) | 7.8 | -2 | | -13 | 23(1.5) | -50 | [-5] | [-23] | [-8] | -81 | -158 | DT | -1 | OpenShort | | (-5) | -13 | -5 | -26 | -20 | -1.8,14 | 25 | | | | |
| 11 | Sep/20 | 10 | 8.52 | 8.24 | 7.96(-0.13) | 7.9(-0.25) | 7.88(0) | 7.81 | -2 | | -13 | 21(1.6) | -50 | [-5] | [-10] | [-19] | -65 | -69 | DT | -1.3 | OpenShort | | (-5) | 0 | -47 | -10 | -20 | -2,35 | 25 | | 12 | Sep/20 | 9 | 8.52 | 8.24 | 7.97(-0.13) | 7.92(-0.13) | 7.91(0.25) | 7.91 | -1.7 | | -13 | 20(-0.8) | -50 | [-5] | [1] | [-9] | -23 | 101 | RG | 0 | Wait? | | (-5) | 9 | -28 | 8 | -13 | -0.8,47 | 25 | | 13 | Sep/17 | 15 | 8.56 | 8.35 | 7.98(-0.13) | 7.93(-0.13) | 7.89(0.25) | 7.97 | -1.9 | | -9 | 20(-3.8) | -40 | [-5] | [2] | [17] | -3 | 171 | UR | 1.1 | SmallShort? | | (0) | 9 | 23 | 26 | 20 | -0.1,50 | 27 | | 14 | Sep/17 | 14 | 8.56 | 8.35 | 7.99(-0.12) | 7.94(-0.13) | 7.87(-0.13) | 7.92 | -2.1 | | -9 | 24(-3.6) | -50 | [-4] | [-11] | [1] | -36 | -6 | DP | 0.7 | OpenShort | | (-5) | -5 | -5 | 23 | -13 | -0.9,37 | 27 | | 15 | Sep/17 | 13 | 8.56 | 8.35 | 8(-0.12) | 7.95(-0.13) | 7.88(-0.25) | 7.93 | -2 | | -9 | 28(-3.5) | -40 | [-4] | [-15] | [18] | -47 | -36 | DP | 0.6 | OpenShort | | (-4) | -9 | 33 | 17 | 20 | -0.8,23 | 27 | | | | |
| 16 | Sep/17 | 12 | 8.56 | 8.35 | 8.01(-0.25) | 7.96(-0.25) | 7.9(-0.25) | 7.86 | -2.3 | | -9 | 31(-1) | -50 | [-9] | [-18] | [0] | -81 | -15 | DT | -0.4 | HoldShort | | (-9) | -9 | 24 | -0 | -20 | -1.5,7 | 27 | | 17 | Sep/17 | 11 | 8.56 | 8.35 | 8.03(-0.25) | 7.98(-0.25) | 7.92(-0.5) | 7.81 | -2.4 | | -9 | 32(1.9) | -50 | [-9] | [-27] | [-12] | -105 | -151 | DT | -1.1 | HoldShort | | (-14) | -17 | -24 | -15 | -20 | -2.2,0 | 27 | | 18 | Sep/17 | 10 | 8.56 | 8.35 | 8.05(-0.37) | 8(-0.25) | 7.96(-0.5) | 7.86 | -2.3 | | -9 | 30(0.8) | -50 | [-13] | [-28] | [-23] | -97 | -8 | DT | -1.1 | HoldShort | | (-4) | -17 | -42 | -10 | -20 | -2,3 | 27 | | 19 | Sep/17 | 9 | 8.56 | 8.35 | 8.08(-0.12) | 8(0) | 8(-0.12) | 7.95 | -2 | | -9 | 30(-1.2) | -50 | [-4] | [-8] | [-17] | -80 | -74 | DT | -0.5 | HoldShort? | | (-9) | -4 | -28 | -6 | -20 | -1.4,5 | 27 | | 20 | Sep/16 | 15 | 8.59 | 8.43 | 8.09(-0.12) | 8(0) | 8.01(-0.12) | 8.01 | -2 | | -7 | 31(-2.6) | -50 | [-4] | [-8] | [1] | -59 | -14 | DP | 0 | OpenShort? | | (-4) | -4 | 4 | -1 | 0 | -0.8,11 | 35 | | | | |
| 21 | Sep/16 | 14 | 8.59 | 8.43 | 8.1(-0.25) | 8.02(-0.12) | 8.02(-0.25) | 8 | -2 | | -7 | 33(-3.6) | -50 | [-9] | [-16] | [-3] | -66 | 56 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | -5 | -12 | -1,9 | 35 | | 22 | Sep/16 | 13 | 8.59 | 8.43 | 8.12(-0.12) | 8.02(0) | 8.02(0) | 8.01 | -2 | | -7 | 37(-3.7) | -50 | [-4] | [-4] | [-2] | -63 | -29 | DT | -0.3 | OpenShort | | (-9) | 0 | -4 | -6 | 0 | -1,12 | 35 | | 23 | Sep/16 | 12 | 8.59 | 8.43 | 8.13(-0.25) | 8.03(-0.12) | 8.02(0) | 8.02 | -2 | | -7 | 41(-3.6) | -50 | [-9] | [-7] | [-1] | -55 | 92 | DT | -0.2 | OpenShort | | (-9) | 0 | 0 | 2 | -12 | -0.9,18 | 35 | | 24 | Sep/16 | 11 | 8.59 | 8.43 | 8.15(-0.37) | 8.04(-0.25) | 8.04(0.12) | 8.02 | -2 | | -7 | 44(-6.5) | -50 | [-13] | [-6] | [-2] | -52 | 212 | DT | -0.2 | OpenShort | | (-9) | 4 | -23 | 7 | 20 | -1,23 | 35 | | 25 | Sep/16 | 10 | 8.59 | 8.43 | 8.18(-0.24) | 8.06(-0.12) | 8.03(0.12) | 8.07 | -1.8 | | -7 | 51(-4.2) | -50 | [-8] | [-3] | [8] | -45 | 121 | DP | 0.3 | OpenShort | | (-9) | 4 | 4 | 13 | 20 | -0.7,23 | 35 | | | | |
| 26 | Sep/16 | 9 | 8.59 | 8.43 | 8.2(-0.24) | 8.07(-0.25) | 8.02(0.12) | 8.06 | -1.8 | | -7 | 55(-5.6) | -50 | [-8] | [-5] | [10] | -60 | 81 | DP | 0.3 | OpenShort? | | (-14) | 4 | 14 | 8 | 20 | -0.9,13 | 35 | | 27 | Sep/15 | 15 | 8.6 | 8.52 | 8.22(-0.48) | 8.09(-0.25) | 8.01(-0.25) | 8.03 | -2.1 | | -5 | 61(-10.3) | -50 | [-17] | [-20] | [5] | -72 | 161 | DP | 0.1 | OpenShort? | | (-9) | -9 | 19 | 3 | -20 | -1.1,6 | 39 | | 28 | Sep/15 | 14 | 8.6 | 8.52 | 8.26(-0.48) | 8.11(-0.25) | 8.03(-0.12) | 7.99 | -2.3 | | -5 | 71(-11.1) | -50 | [-17] | [-15] | [-3] | -84 | 91 | DT | -0.2 | HoldShort | | (-18) | -4 | 0 | -1 | -20 | -1.4,1 | 39 | | 29 | Sep/15 | 13 | 8.6 | 8.52 | 8.3(-0.48) | 8.13(-0.37) | 8.04(-0.5) | 7.99 | -2.3 | | -5 | 82(-8.3) | -50 | [-17] | [-30] | [-7] | -85 | -38 | DT | -0.2 | HoldShort | | (-18) | -17 | -14 | -3 | -20 | -1.4,0 | 39 | | 30 | Sep/15 | 12 | 8.6 | 8.52 | 8.34(-0.6) | 8.16(-0.24) | 8.08(-0.49) | 8.02 | -2.1 | | -5 | 90(-10.1) | -50 | [-21] | [-29] | [-11] | -80 | 66 | DT | -0.2 | HoldShort | | (-22) | -17 | -9 | 3 | -20 | -1.3,3 | 39 | | | | |
| 31 | Sep/15 | 11 | 8.6 | 8.52 | 8.39(-0.59) | 8.18(-0.37) | 8.12(-0.49) | 8.04 | -2.1 | | -5 | 100(-7.3) | -50 | [-20] | [-31] | [-12] | -80 | 15 | DT | -0.3 | HoldShort | | (-22) | -17 | -27 | -1 | -20 | -1.3,3 | 39 | | 32 | Sep/15 | 10 | 8.6 | 8.52 | 8.44(-0.35) | 8.21(-0.24) | 8.16(-0.24) | 8.1 | -1.9 | | -5 | 108(2.2) | -50 | [-12] | [-18] | [6] | -77 | -130 | DP | -0.2 | OpenShort | | (-22) | -8 | 23 | 0 | -20 | -1.2,3 | 39 | | 33 | Sep/15 | 9 | 8.6 | 8.52 | 8.47(-0.24) | 8.23(-0.48) | 8.18(-0.61) | 8.05 | -2 | | -5 | 106(6.1) | -50 | [-8] | [-34] | [-28] | -88 | -416 | DT | -0.5 | OpenShort? | | (-13) | -21 | -68 | -6 | -20 | -1.5,0 | 39 | | 34 | Sep/14 | 15 | 8.61 | 8.6 | 8.49(-0.12) | 8.27(-0.36) | 8.18(0) | 8.2 | -1.6 | | -2 | 99(-0.9) | -15 | [-4] | [-9] | [0] | -77 | -229 | DT | -0.1 | HoldShort? | | (-4) | 0 | -4 | -1 | 20 | -1.1,1 | 39 | | 35 | Sep/14 | 14 | 8.61 | 8.6 | 8.49(0) | 8.3(-0.36) | 8.18(0) | 8.21 | -1.5 | | -2 | 100(1.1) | 0 | [0] | [-8] | [-5] | -77 | -340 | DR | -0.1 | HoldShort | | (-4) | 0 | -9 | -2 | -20 | -1.1,1 | 39 | | | | |
| 36 | Sep/14 | 13 | 8.61 | 8.6 | 8.49(0) | 8.33(-0.36) | 8.23(-0.36) | 8.23 | -1.5 | | -2 | 99(0.9) | 5 | [0] | [-21] | [4] | -71 | -404 | RG | 0 | Wait | | (0) | -12 | 4 | 1 | 20 | -1,4 | 39 | | 37 | Sep/14 | 12 | 8.61 | 8.6 | 8.5(-0.12) | 8.36(-0.59) | 8.26(-0.36) | 8.22 | -1.5 | | -2 | 98(1.3) | -35 | [-4] | [-26] | [-5] | -74 | -303 | DT | -0.2 | OpenShort | | (-4) | -12 | -18 | -0 | 12 | -1.1,4 | 39 | | 38 | Sep/14 | 11 | 8.61 | 8.6 | 8.5(0) | 8.41(-0.59) | 8.29(-0.24) | 8.26 | -1.3 | | -2 | 97(0.5) | 0 | [0] | [-21] | [2] | -71 | -347 | RG | -0.1 | Wait | | (0) | -8 | 9 | -4 | 0 | -1,4 | 39 | | 39 | Sep/14 | 10 | 8.61 | 8.6 | 8.5(0) | 8.46(-0.82) | 8.31(-0.72) | 8.24 | -1.4 | | -2 | 97(1.7) | -15 | [0] | [-41] | [2] | -74 | -487 | DP | -0.3 | OpenShort | | (0) | -25 | 14 | -10 | -12 | -1.1,4 | 39 | | 40 | Sep/14 | 9 | 8.61 | 8.6 | 8.51(-0.12) | 8.53(-0.93) | 8.37(-0.71) | 8.21 | -1.5 | | -2 | 95(3) | -50 | [-4] | [-44] | [-29] | -73 | -404 | DT | -0.6 | OpenShort? | | (-4) | -25 | -58 | -12 | -20 | -1.2,7 | 39 | | | | |
| 41 | Sep/13 | 15 | 8.62 | 8.67 | 8.51(0) | 8.61(-0.81) | 8.43(-0.47) | 8.34 | -1.1 | | 0 | 92(1) | -15 | [0] | [-32] | [-9] | -60 | -321 | DR | -0.4 | OpenShort? | | (0) | -16 | -13 | -15 | -20 | -0.8,10 | 42 | | 42 | Sep/13 | 14 | 8.62 | 8.67 | 8.52(-0.12) | 8.68(-0.34) | 8.47(-0.7) | 8.37 | -1 | | 0 | 91(0.5) | -45 | [-4] | [-33] | [-22] | -44 | -231 | DT | -0.4 | OpenShort | | (0) | -24 | -18 | -10 | -20 | -0.6,21 | 42 | | 43 | Sep/13 | 13 | 8.62 | 8.67 | 8.52(0) | 8.71(0.11) | 8.53(-1.04) | 8.41 | -0.8 | | 0 | 90(0.6) | -40 | [0] | [-36] | [-39] | -36 | -380 | DR | -0.5 | OpenShort | | (0) | -36 | -48 | -15 | -20 | -0.5,27 | 42 | | 44 | Sep/13 | 12 | 8.62 | 8.67 | 8.53(-0.12) | 8.7(0.12) | 8.62(-0.81) | 8.52 | -0.4 | | 0 | 90(0) | -50 | [-4] | [-29] | [-14] | -16 | -88 | DT | -0.4 | OpenShort | | (0) | -28 | 13 | -16 | -20 | -0,34 | 42 | | 45 | Sep/13 | 11 | 8.62 | 8.67 | 8.53(0) | 8.69(0.23) | 8.69(-1.14) | 8.49 | -0.5 | | 0 | 90(0) | -40 | [0] | [-37] | [-29] | -15 | -325 | DR | -0.9 | OpenShort | | (-4) | -39 | -34 | -28 | -20 | -0.2,40 | 42 | | | | |
| 46 | Sep/13 | 10 | 8.62 | 8.67 | 8.53(0) | 8.67(0.35) | 8.79(-1.01) | 8.57 | -0.2 | | 0 | 90(0) | -50 | [0] | [-31] | [-27] | 9 | -195 | DR | -0.9 | OpenShort | | (0) | -35 | -30 | -25 | -20 | 0.1,56 | 42 | | 47 | Sep/13 | 9 | 8.62 | 8.67 | 8.53(0) | 8.64(0.35) | 8.88(-0.11) | 8.64 | 0.1 | | 0 | 90(-0.1) | -50 | [0] | [0] | [-40] | 31 | 93 | DR | -1 | OpenShort? | | (0) | -4 | -88 | -25 | -20 | 0.4,71 | 42 | | 48 | Sep/10 | 15 | 8.62 | 8.73 | 8.54(0.12) | 8.61(0.7) | 8.89(1.14) | 8.85 | 0.9 | | 5 | 90(4) | 50 | [4] | [53] | [3] | 70 | 514 | UT | -0.2 | OpenLong? | | (9) | 39 | -17 | 23 | 20 | 1.3,87 | 58 | | 49 | Sep/10 | 14 | 8.62 | 8.73 | 8.53(0.12) | 8.55(0.59) | 8.79(1.03) | 8.89 | 1 | | 5 | 86(3.1) | 50 | [4] | [48] | [0] | 84 | 552 | UT | 0.4 | OpenLong | | (4) | 36 | -45 | 28 | 20 | 1.6,94 | 58 | | 50 | Sep/10 | 13 | 8.62 | 8.73 | 8.52(0.12) | 8.5(0.83) | 8.7(1.75) | 9 | 1.5 | | 5 | 83(10.5) | 50 | [4] | [78] | [26] | 105 | 862 | UT | 1.4 | HoldLong | | (4) | 62 | -4 | 35 | 20 | 2.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|