ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $11.1550

ZNGA Daily Change: -1.27% Daily StdDev 1.93% ZNGA EMA_5_Trend: -0.75% 10Minute StdDev: $0.0497

Latest Price : $10.54(-1.27%)

Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	10.63	10.74	10.65(-0.03)	10.64(-0.18)	10.62(-0.32)	10.53	-0.5	4	21(3.8)	-10	[-2]	[-23]	[-16]	-115	-159	DT	-2	HoldShort?	(0)	-17	-20	-53	-9	-2.6,0	59
Daily Trend: % Up Forces: 10.63(daily_ema_20 0.95%) Down Forces: Support Levels: Resistance Levels: 10.64(hourly_sma_10 1.04%) 10.65(hourly_sma_20 1.14%) 10.74(weak_daily_ema_10 1.99%)

2	Jul/14	14	10.63	10.74	10.65(-0.02)	10.66(-0.1)	10.65(-0.18)	10.57	-0.3	4	17(-1.9)	-15	[-1]	[-13]	[-18]	-87	-105	DT	-2.2	HoldShort	(-5)	-9	-15	-48	-20	-2.2,18	59
3	Jul/14	13	10.63	10.74	10.65(0.02)	10.67(-0.06)	10.67(-0.12)	10.6	-0.1	4	19(-3.4)	0	[1]	[-8]	[-17]	-31	-99	DR	-1.7	OpenShort	(0)	-6	-35	-29	-9	-1.2,49	59
4	Jul/14	12	10.63	10.74	10.65(0.06)	10.68(0.09)	10.68(0.05)	10.67	0.2	4	22(-0.7)	35	[3]	[5]	[-4]	43	-28	CR	-0.2	HoldShort	(5)	3	-19	12	9	0.4,83	59
5	Jul/14	11	10.63	10.74	10.64(0.02)	10.67(0.05)	10.67(0.06)	10.71	0.4	4	23(0.6)	15	[1]	[4]	[0]	58	66	UT	0.8	OpenLong	(5)	3	-5	11	0	1.4,73	59

6	Jul/14	10	10.63	10.74	10.64(0.1)	10.66(0.03)	10.66(-0.03)	10.72	0.4	4	22(0.4)	50	[5]	[-0]	[15]	57	-26	UT	1.2	OpenLong	(5)	-2	39	8	9	1.6,67	59
7	Jul/14	9	10.63	10.74	10.63(0.12)	10.66(0)	10.66(-0.12)	10.64	0	4	22(-10)	35	[6]	[-6]	[-8]	6	-138	DR	-0.4	OpenShort?	(0)	-6	-15	-16	0	0.2,51	59
8	Jul/13	15	10.62	10.77	10.62(0.16)	10.66(0.03)	10.66(0)	10.67	0.2	5	32(-5.2)	50	[8]	[3]	[4]	26	-108	UT	0	OpenLong?	(5)	0	20	-18	0	0.7,58	60
9	Jul/13	14	10.62	10.77	10.6(-0.08)	10.66(0.02)	10.67(0.03)	10.63	0	5	37(-1.9)	-15	[-4]	[1]	[-11]	33	116	RG	-0.5	Wait	(10)	2	-15	-11	-20	0.4,73	60
10	Jul/13	13	10.62	10.77	10.61(-0.01)	10.66(0.04)	10.67(0.04)	10.66	0.2	5	39(-1.1)	-5	[-1]	[3]	[-9]	54	69	RG	-0.1	Wait	(-5)	2	-29	1	9	0.6,89	60

11	Jul/13	12	10.62	10.77	10.61(0.03)	10.66(0.11)	10.67(0.18)	10.72	0.4	5	40(1.4)	50	[2]	[12]	[12]	79	113	UT	0.5	OpenLong	(0)	9	15	15	20	1.2,99	60
12	Jul/13	11	10.62	10.77	10.61(0.1)	10.65(0.16)	10.65(0.03)	10.69	0.3	5	39(0.5)	50	[5]	[7]	[3]	66	-11	UT	0.4	OpenLong	(5)	2	15	5	-20	0.9,93	60
13	Jul/13	10	10.62	10.77	10.6(0.08)	10.63(0.1)	10.65(0.06)	10.66	0.2	5	38(-0.8)	50	[4]	[6]	[8]	51	-3	UT	0.1	OpenLong	(0)	3	20	1	9	0.7,83	60
14	Jul/13	9	10.62	10.77	10.59(0.03)	10.62(0.03)	10.64(-0.08)	10.62	0	5	39(-0.4)	20	[2]	[-3]	[-5]	35	-19	DR	-0.2	OpenShort?	(5)	-4	-15	-3	9	0.3,77	60
15	Jul/12	15	10.62	10.78	10.59(0.08)	10.62(0.08)	10.65(0.04)	10.65	0.1	6	39(0.1)	45	[4]	[5]	[1]	51	-8	UT	0	OpenLong?	(5)	2	0	8	0	0.7,83	55

16	Jul/12	14	10.62	10.78	10.58(-0.13)	10.61(0.07)	10.65(0.04)	10.65	0.1	6	39(-10.1)	-25	[-7]	[2]	[-1]	47	207	RG	0	Wait	(0)	2	-10	7	9	0.8,77	55
17	Jul/12	13	10.62	10.78	10.59(-0.15)	10.6(0.24)	10.65(0.29)	10.67	0.2	6	49(-7.4)	-5	[-8]	[19]	[5]	44	300	UR	0.2	SmallShort	(-5)	15	15	12	-20	0.7,76	55
18	Jul/12	12	10.62	10.78	10.61(-0.06)	10.57(0.2)	10.62(0.24)	10.64	0.1	6	57(-5)	25	[-3]	[17]	[-1]	27	148	RG	0.2	Wait	(-5)	12	0	11	-20	0.2,72	55
19	Jul/12	11	10.62	10.78	10.62(-0.12)	10.55(-0.08)	10.6(0.15)	10.64	0.1	6	62(-8.5)	20	[-6]	[4]	[13]	26	176	UR	0.3	SmallShort	(-10)	8	5	19	20	0.1,73	55
20	Jul/12	10	10.62	10.78	10.63(-0.15)	10.56(-0.07)	10.58(0.03)	10.63	0	6	70(-4.2)	-10	[-8]	[-2]	[2]	8	156	DP	0.3	OpenShort	(-5)	2	-10	15	20	0,58	55

21	Jul/12	9	10.62	10.78	10.65(-0.09)	10.57(0.04)	10.58(0.2)	10.65	0.1	6	75(-4.2)	50	[-5]	[10]	[24]	-6	139	UR	0.4	SmallShort?	(-10)	10	55	8	20	0,44	55
22	Jul/9	15	10.61	10.78	10.66(-0.23)	10.57(0.03)	10.56(0.28)	10.54	-0.3	6	79(-6.6)	20	[-12]	[13]	[4]	-32	184	UR	-0.1	SmallShort?	(-10)	15	10	3	0	-0.7,36	58
23	Jul/9	14	10.61	10.78	10.68(-0.33)	10.57(0.06)	10.53(0.26)	10.52	-0.4	6	85(-8.7)	-20	[-17]	[11]	[-15]	-36	241	RG	-0.1	Wait	(-10)	14	-35	9	-20	-0.8,34	58
24	Jul/9	13	10.61	10.78	10.72(-0.21)	10.56(0.03)	10.5(-0.31)	10.59	-0.1	6	94(-7)	-10	[-11]	[-18]	[3]	-30	11	DP	0.4	OpenShort	(-15)	-16	0	16	9	-0.6,35	58
25	Jul/9	12	10.61	10.78	10.74(-0.29)	10.56(0.08)	10.53(-0.26)	10.59	-0.1	6	101(-5.9)	0	[-15]	[-15]	[7]	-41	82	RG	0.3	Wait	(-15)	-14	15	10	9	-0.6,24	58

26	Jul/9	11	10.61	10.78	10.77(-0.25)	10.55(-0.34)	10.56(-0.11)	10.56	-0.2	6	107(-1.7)	40	[-13]	[-17]	[33]	-62	30	RG	0	Wait	(-15)	-6	86	-10	20	-0.9,11	58
27	Jul/9	10	10.61	10.78	10.8(-0.34)	10.59(-0.43)	10.57(-0.31)	10.39	-1	6	109(1.9)	-30	[-18]	[-31]	[-1]	-77	-120	DT	-0.7	OpenShort	(-20)	-16	0	-10	10	-1.6,13	58
28	Jul/9	9	10.61	10.78	10.84(-0.32)	10.64(-0.41)	10.6(-0.23)	10.39	-1	6	107(6.6)	-45	[-17]	[-27]	[-64]	-71	-160	DT	-0.9	OpenShort?	(-20)	-12	-167	-0	-20	-1.8,24	58
29	Jul/8	15	10.61	10.78	10.87(-0.14)	10.68(-0.26)	10.62(0.36)	10.73	0.5	8	100(0.8)	50	[-7]	[12]	[11]	-32	98	UR	0.5	SmallShort?	(-10)	19	5	18	20	-0.6,33	53
30	Jul/8	14	10.61	10.78	10.87(-0)	10.71(-0.14)	10.58(0.32)	10.72	0.5	8	99(1.2)	50	[0]	[14]	[21]	-47	-80	UR	0.6	SmallShort	(-5)	17	45	17	20	-0.7,21	53

31	Jul/8	13	10.61	10.78	10.89(-0.06)	10.73(-0.22)	10.55(-0.47)	10.63	0.1	8	98(2.3)	50	[-3]	[-30]	[17]	-70	-297	RG	0.4	Wait	(-5)	-25	40	7	20	-1.2,10	53
32	Jul/8	12	10.61	10.78	10.9(-0.03)	10.75(-0.49)	10.6(-0.65)	10.55	-0.3	8	96(4.1)	25	[-2]	[-46]	[4]	-87	-451	RG	-0.2	Wait	(-5)	-34	25	-1	-20	-1.6,3	53
33	Jul/8	11	10.61	10.78	10.9(-0.13)	10.8(-0.62)	10.67(-0.68)	10.5	-0.5	8	92(6.8)	-20	[-7]	[-52]	[-13]	-98	-410	DT	-0.8	OpenShort	(-5)	-35	-10	-23	-20	-1.9,0	53
34	Jul/8	10	10.61	10.78	10.91(-0.11)	10.87(-0.53)	10.74(-0.85)	10.52	-0.4	8	85(5.6)	-15	[-6]	[-58]	[-14]	-92	-463	DT	-1.1	OpenShort	(-5)	-44	-5	-25	-20	-2,8	53
35	Jul/8	9	10.61	10.78	10.92(-0.08)	10.93(-0.55)	10.83(-0.69)	10.53	-0.3	8	79(5.4)	-5	[-4]	[-50]	[-77]	-84	-451	RG	-1.6	SmallLong?	(-5)	-36	-178	-23	-20	-2.1,19	53

36	Jul/7	15	10.59	10.74	10.93(0.11)	10.99(-0.17)	10.9(-0.07)	10.9	1.3	9	74(-0.2)	50	[6]	[-4]	[-3]	-29	-155	DR	0	OpenShort?	(5)	-4	0	-12	-9	-0.2,26	64
37	Jul/7	14	10.59	10.74	10.92(0.06)	11.01(-0.25)	10.91(-0.24)	10.9	1.3	9	74(-0.6)	50	[3]	[-16]	[7]	-16	-140	RG	-0.1	Wait	(5)	-13	19	-6	18	-0.1,37	64
38	Jul/7	13	10.59	10.74	10.91(0.01)	11.04(-0.23)	10.94(-0.47)	10.86	1.1	9	75(-1.1)	10	[1]	[-28]	[-26]	-16	-177	DR	-0.4	OpenShort	(0)	-25	-53	-13	-20	-0.3,42	64
39	Jul/7	12	10.59	10.74	10.91(0.09)	11.06(-0.03)	10.99(-0.31)	10.97	1.6	9	76(-0.3)	50	[5]	[-14]	[6]	7	-117	RG	-0.1	Wait	(10)	-16	38	-16	-20	0.3,49	64
40	Jul/7	11	10.59	10.74	10.9(0.06)	11.06(0.04)	11.02(-0.51)	10.89	1.3	9	76(-1.1)	10	[3]	[-23]	[-19]	2	-196	DR	-0.7	OpenShort	(0)	-27	-9	-25	-20	-0.1,54	64

41	Jul/7	10	10.59	10.74	10.89(0.15)	11.06(0.19)	11.08(-0.28)	10.91	1.3	9	77(-7)	35	[8]	[-5]	[-30]	23	-200	DR	-0.9	OpenShort	(5)	-15	-62	-18	-20	0.1,70	64
42	Jul/7	9	10.59	10.74	10.87(0.17)	11.04(0.32)	11.11(-0.27)	11.04	1.9	9	84(-2.3)	30	[9]	[-1]	[-24]	55	-76	DR	-0.3	OpenShort?	(10)	-14	-47	-11	-20	0.8,85	64
43	Jul/6	15	10.57	10.69	10.85(0.25)	11.01(0.45)	11.14(0.02)	11.14	2.5	9	87(-2.5)	50	[13]	[19]	[0]	77	25	UT	0	HoldLong?	(15)	1	5	-3	-9	1.4,92	66
44	Jul/6	14	10.57	10.69	10.82(0.21)	10.96(0.42)	11.14(0.34)	11.13	2.4	9	89(4)	50	[11]	[35]	[-8]	76	165	CR	-0	OpenShort	(15)	18	-14	-13	-9	1.5,88	66
45	Jul/6	13	10.57	10.69	10.8(0.27)	10.91(0.41)	11.1(0.59)	11.16	2.6	9	85(6.1)	50	[14]	[49]	[18]	87	207	UT	0.3	OpenLong	(15)	31	38	-12	20	1.8,92	66

46	Jul/6	12	10.57	10.69	10.77(0.22)	10.87(0.4)	11.03(0.56)	11.08	2.2	9	79(5.1)	50	[12]	[46]	[-15]	87	210	CR	0.3	OpenShort	(15)	30	-52	-7	20	1.7,94	66
47	Jul/6	11	10.57	10.69	10.75(0.3)	10.83(0.38)	10.97(0.92)	11.19	2.7	9	74(13.4)	50	[16]	[66]	[28]	115	340	UT	1.3	HoldLong	(15)	49	28	14	20	2.6,100	66
48	Jul/6	10	10.57	10.69	10.72(0.25)	10.79(0.35)	10.87(0.8)	11.13	2.4	9	60(16.1)	50	[13]	[58]	[46]	123	331	UT	1.9	HoldLong	(10)	42	86	41	20	2.9,100	66
49	Jul/6	9	10.57	10.69	10.69(0.11)	10.75(0.12)	10.78(0.49)	10.95	1.7	9	44(8.3)	50	[6]	[34]	[32]	108	253	UT	1.7	HoldLong?	(10)	26	63	36	20	2.6,93	66
50	Jul/2	15	10.52	10.62	10.68(0.1)	10.74(0.08)	10.73(0.31)	10.82	1.7	6	36(-6.5)	50	[5]	[22]	[20]	73	107	UT	1.1	OpenLong?	(5)	16	34	24	20	1.7,80	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI