|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 11, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8800 One month high (close): $10.8900
ZNGA Daily Change: 0.81% Daily StdDev 1.82% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0813
Latest Price : $10.52(0.81%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| Fri. Jun. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/11 | 15 | 10.46 | 10.52 | 10.43(0.08) | 10.5(0.17) | 10.53(-0.06) | 10.52 | 0.3 | | 4 | 42(1.2) | 30 | [4] | [2] | [-2] | 72 | -24 | CR | -0.1 | HoldShort? | | (5) | -3 | -9 | -7 | 19 | 1.1,94 | 58 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.5(weak_hourly_sma_10 -0.19%) 10.46(daily_ema_20 -0.57%) 10.43(weak_hourly_sma_20 -0.86%) Resistance Levels:
|
| 2 | Jun/11 | 14 | 10.46 | 10.52 | 10.42(0.05) | 10.48(0.17) | 10.54(0.06) | 10.54 | 0.4 | | 4 | 41(2.4) | 10 | [3] | [8] | [-5] | 85 | 78 | CR | 0 | OpenShort | | (0) | 3 | -4 | -5 | -20 | 1.5,97 | 58 | 3 | Jun/11 | 13 | 10.46 | 10.52 | 10.41(0.03) | 10.46(0.15) | 10.53(0.19) | 10.55 | 0.5 | | 4 | 39(3.2) | 30 | [2] | [15] | [8] | 95 | 152 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | -8 | 20 | 1.9,97 | 58 | 4 | Jun/11 | 12 | 10.46 | 10.52 | 10.41(0.1) | 10.44(0.11) | 10.51(0.22) | 10.53 | 0.4 | | 4 | 35(3.3) | 35 | [6] | [16] | [-2] | 92 | 65 | CR | 0.3 | OpenShort | | (5) | 12 | 0 | -14 | 9 | 1.8,97 | 58 | 5 | Jun/11 | 11 | 10.46 | 10.52 | 10.4(0.08) | 10.43(0.19) | 10.49(0.26) | 10.53 | 0.4 | | 4 | 32(4.2) | 40 | [4] | [20] | [1] | 101 | 102 | TP | 0.7 | OpenShort | | (5) | 14 | -4 | 4 | 19 | 2.1,98 | 58 | | | |
6 | Jun/11 | 10 | 10.46 | 10.52 | 10.39(0.07) | 10.41(0.16) | 10.46(0.31) | 10.54 | 0.4 | | 4 | 28(6.1) | 50 | [4] | [22] | [11] | 120 | 151 | UT | 1.5 | HoldLong | | (5) | 17 | 9 | 16 | 20 | 2.8,100 | 58 | 7 | Jun/11 | 9 | 10.46 | 10.52 | 10.38(0.03) | 10.39(0.1) | 10.43(0.38) | 10.52 | 0.3 | | 4 | 22(7.5) | 50 | [2] | [24] | [20] | 135 | 209 | UT | 2.2 | HoldLong? | | (0) | 21 | 44 | 29 | 10 | 3.4,100 | 58 | 8 | Jun/10 | 15 | 10.43 | 10.54 | 10.38(0.05) | 10.38(0.08) | 10.39(0.1) | 10.42 | -0 | | 5 | 14(3.4) | 50 | [3] | [8] | [12] | 88 | 11 | UT | 1.1 | OpenLong? | | (5) | 6 | 0 | 37 | 20 | 1.5,100 | 50 | 9 | Jun/10 | 14 | 10.43 | 10.54 | 10.38(0.07) | 10.37(0.07) | 10.38(0.09) | 10.42 | -0 | | 5 | 11(0.8) | 50 | [4] | [8] | [9] | 73 | -17 | UT | 1.6 | OpenLong | | (0) | 5 | 5 | 39 | 10 | 1.6,83 | 50 | 10 | Jun/10 | 13 | 10.43 | 10.54 | 10.37(0.01) | 10.36(0.01) | 10.37(0.12) | 10.41 | -0.1 | | 5 | 10(0.4) | 50 | [1] | [7] | [10] | 47 | 64 | UT | 1.7 | OpenLong | | (0) | 7 | 22 | 17 | 0 | 1.7,54 | 50 | | | |
11 | Jun/10 | 12 | 10.43 | 10.54 | 10.37(0) | 10.36(-0.01) | 10.37(-0) | 10.36 | -0.3 | | 5 | 10(0.1) | 30 | [0] | [-0] | [2] | -24 | -10 | UR | 0 | SmallShort | | (0) | -0 | 9 | -3 | 0 | -0.5,39 | 50 | 12 | Jun/10 | 11 | 10.43 | 10.54 | 10.37(-0.04) | 10.36(-0.07) | 10.36(-0.09) | 10.34 | -0.4 | | 5 | 10(-0.6) | 0 | [-2] | [-7] | [-6] | -44 | -8 | RG | -0.9 | SmallLong | | (0) | -5 | -13 | -3 | -10 | -1.4,41 | 50 | 13 | Jun/10 | 10 | 10.43 | 10.54 | 10.37(-0.06) | 10.37(0.01) | 10.37(0.06) | 10.37 | -0.3 | | 5 | 10(-0.6) | 10 | [-3] | [3] | [-0] | -5 | 90 | RG | 0 | Wait | | (0) | 3 | 0 | -1 | 0 | 0,45 | 50 | 14 | Jun/10 | 9 | 10.43 | 10.54 | 10.37(0) | 10.37(-0) | 10.36(0.06) | 10.37 | -0.3 | | 5 | 11(-2) | 35 | [0] | [3] | [5] | -15 | 8 | UR | 0.4 | SmallShort? | | (-5) | 3 | 13 | 2 | 0 | -0.4,45 | 50 | 15 | Jun/9 | 15 | 10.41 | 10.55 | 10.38(-0.04) | 10.37(-0.04) | 10.35(-0.09) | 10.34 | -0.3 | | 4 | 13(0.4) | 10 | [-2] | [-7] | [-5] | -35 | -18 | RG | -0.3 | Wait? | | (0) | -5 | -18 | 12 | -10 | -1.4,50 | 51 | | | |
16 | Jun/9 | 14 | 10.41 | 10.55 | 10.38(-0.1) | 10.37(-0.01) | 10.36(-0.02) | 10.38 | -0.1 | | 4 | 12(-2.8) | -5 | [-5] | [-3] | [3] | -1 | 110 | RG | 0.6 | Wait | | (-5) | -1 | -5 | 24 | 10 | 0,49 | 51 | 17 | Jun/9 | 13 | 10.41 | 10.55 | 10.39(-0.03) | 10.37(-0.04) | 10.36(-0.05) | 10.39 | -0.1 | | 4 | 15(-0.8) | 25 | [-2] | [-5] | [8] | -21 | 20 | RG | 0.8 | SmallShort | | (0) | -3 | 22 | 6 | 0 | 0,29 | 51 | 18 | Jun/9 | 12 | 10.41 | 10.55 | 10.39(-0.1) | 10.37(-0.08) | 10.37(-0.04) | 10.34 | -0.3 | | 4 | 16(-0.8) | -5 | [-5] | [-6] | [-2] | -70 | 56 | RG | -0.8 | SmallLong | | (-5) | -2 | 5 | -14 | -10 | -1.3,13 | 51 | 19 | Jun/9 | 11 | 10.41 | 10.55 | 10.4(-0.06) | 10.38(-0.02) | 10.37(-0.16) | 10.33 | -0.3 | | 4 | 17(0.6) | -5 | [-3] | [-11] | [-8] | -72 | -46 | RG | -1 | SmallLong | | (0) | -9 | -18 | -15 | 0 | -1.7,21 | 51 | 20 | Jun/9 | 10 | 10.41 | 10.55 | 10.41(-0.01) | 10.38(0) | 10.39(0.02) | 10.37 | -0.2 | | 4 | 16(0) | 15 | [-1] | [0] | [-2] | -38 | -22 | RG | -0.5 | Wait | | (-5) | 1 | -9 | 3 | 0 | -1,37 | 51 | | | |
21 | Jun/9 | 9 | 10.41 | 10.55 | 10.41(-0.05) | 10.38(0.02) | 10.39(0.09) | 10.39 | -0.1 | | 4 | 16(-0.9) | 10 | [-3] | [4] | [-0] | -27 | 66 | RG | 0 | Wait? | | (0) | 5 | -5 | 8 | 0 | -0.5,36 | 51 | 22 | Jun/8 | 15 | 10.42 | 10.58 | 10.42(0.01) | 10.38(0) | 10.38(-0.02) | 10.4 | -0.1 | | 5 | 17(-0.9) | 35 | [1] | [-1] | [4] | -27 | -38 | RG | 0.5 | Wait? | | (-5) | -1 | 9 | 8 | 0 | -0.5,36 | 58 | 23 | Jun/8 | 14 | 10.42 | 10.58 | 10.42(0) | 10.38(-0.03) | 10.38(-0.03) | 10.38 | -0.2 | | 5 | 18(0.2) | 20 | [0] | [-2] | [-1] | -47 | -49 | DR | 0 | OpenShort | | (0) | -2 | -5 | 6 | 0 | -0.9,26 | 58 | 24 | Jun/8 | 13 | 10.42 | 10.58 | 10.42(-0.01) | 10.38(-0.09) | 10.38(0.02) | 10.39 | -0.1 | | 5 | 18(0.3) | 30 | [-1] | [-1] | [5] | -50 | -12 | RG | 0.2 | Wait | | (0) | 1 | 5 | -5 | 20 | -0.7,18 | 58 | 25 | Jun/8 | 12 | 10.42 | 10.58 | 10.42(-0.02) | 10.39(-0.05) | 10.38(0.08) | 10.38 | -0.2 | | 5 | 18(0.3) | 30 | [-1] | [3] | [4] | -50 | 4 | UR | 0 | SmallShort | | (0) | 4 | 13 | 4 | -10 | -0.9,23 | 58 | | | |
26 | Jun/8 | 11 | 10.42 | 10.58 | 10.42(-0.05) | 10.4(-0.08) | 10.37(-0.06) | 10.35 | -0.3 | | 5 | 17(1.3) | 5 | [-3] | [-6] | [-8] | -65 | -30 | RG | -0.5 | Wait | | (-5) | -3 | -26 | 7 | -10 | -1.6,25 | 58 | 27 | Jun/8 | 10 | 10.42 | 10.58 | 10.43(0.03) | 10.41(-0.02) | 10.38(0.02) | 10.41 | -0 | | 5 | 16(-0.1) | 45 | [2] | [1] | [6] | -34 | -49 | UT | 0.8 | OpenLong | | (0) | 1 | 9 | 21 | -10 | -0.5,29 | 58 | 28 | Jun/8 | 9 | 10.42 | 10.58 | 10.43(-0.03) | 10.41(-0.11) | 10.38(-0.03) | 10.39 | -0.1 | | 5 | 16(-1.2) | 30 | [-2] | [-5] | [9] | -61 | -16 | RG | 0.3 | Wait? | | (0) | -2 | 13 | 5 | 20 | -1,14 | 58 | 29 | Jun/7 | 15 | 10.41 | 10.58 | 10.43(-0.09) | 10.42(-0.11) | 10.38(-0.19) | 10.36 | -0.2 | | 3 | 17(0.6) | -20 | [-5] | [-14] | [-7] | -86 | -22 | DT | -0.5 | HoldShort? | | (-5) | -10 | 5 | -15 | -20 | -1.6,4 | 59 | 30 | Jun/7 | 14 | 10.41 | 10.58 | 10.44(-0.13) | 10.43(-0.11) | 10.4(-0.18) | 10.35 | -0.2 | | 3 | 17(-4.3) | -30 | [-7] | [-14] | [-7] | -97 | 5 | DT | -1.2 | HoldShort | | (-5) | -9 | -9 | -19 | -10 | -2.2,8 | 59 | | | |
31 | Jun/7 | 13 | 10.41 | 10.58 | 10.45(-0.16) | 10.44(-0.12) | 10.42(-0.21) | 10.37 | -0.2 | | 3 | 21(-3.9) | -50 | [-8] | [-16] | [-11] | -75 | 39 | DT | -1 | HoldShort | | (-5) | -11 | -22 | -19 | -10 | -1.5,13 | 59 | 32 | Jun/7 | 12 | 10.41 | 10.58 | 10.47(-0.09) | 10.45(-0.08) | 10.44(-0.07) | 10.42 | 0 | | 3 | 25(-6.2) | 0 | [-5] | [-7] | [1] | -42 | 29 | RG | -0.3 | Wait | | (-5) | -4 | 5 | -2 | 0 | -0.8,28 | 59 | 33 | Jun/7 | 11 | 10.41 | 10.58 | 10.48(-0.15) | 10.46(0.03) | 10.45(-0.1) | 10.41 | 0 | | 3 | 31(-6) | -40 | [-8] | [-7] | [-12] | -41 | 69 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -8 | -20 | -0.9,32 | 59 | 34 | Jun/7 | 10 | 10.41 | 10.58 | 10.5(-0.07) | 10.46(0.06) | 10.46(-0.03) | 10.45 | 0.2 | | 3 | 37(-3.2) | 15 | [-4] | [-1] | [3] | -18 | 18 | RG | -0.1 | Wait | | (-9) | -2 | 5 | 9 | 0 | -0.5,45 | 59 | 35 | Jun/7 | 9 | 10.41 | 10.58 | 10.51(-0.06) | 10.46(0) | 10.46(-0.04) | 10.44 | 0.1 | | 3 | 40(-0.9) | -10 | [-3] | [-3] | [-11] | -36 | -15 | DT | -0.2 | OpenShort? | | (-5) | -2 | -22 | 1 | -20 | -0.7,32 | 59 | | | |
36 | Jun/4 | 15 | 10.44 | 10.58 | 10.52(-0.05) | 10.45(0.08) | 10.46(-0.03) | 10.49 | 0.2 | | 4 | 41(2.7) | 15 | [-3] | [-0] | [8] | -17 | 16 | UR | 0.3 | SmallShort? | | (-5) | -2 | 17 | 11 | 10 | -0.3,41 | 60 | 37 | Jun/4 | 14 | 10.44 | 10.58 | 10.53(-0.1) | 10.44(-0.02) | 10.46(-0.09) | 10.45 | 0 | | 4 | 38(-3) | -10 | [-5] | [-6] | [-4] | -45 | 6 | DT | -0.1 | OpenShort | | (-4) | -5 | -13 | 2 | 0 | -0.7,23 | 60 | 38 | Jun/4 | 13 | 10.44 | 10.58 | 10.54(-0.15) | 10.44(-0.05) | 10.47(0.16) | 10.48 | 0.1 | | 4 | 41(-3.4) | 10 | [-8] | [5] | [8] | -40 | 149 | UR | 0.1 | SmallShort | | (-9) | 8 | 9 | 5 | 20 | -0.5,23 | 60 | 39 | Jun/4 | 12 | 10.44 | 10.58 | 10.56(-0.09) | 10.45(0.02) | 10.45(0.05) | 10.46 | 0.1 | | 4 | 45(-1.6) | 15 | [-5] | [2] | [2] | -50 | 22 | UR | 0.1 | SmallShort | | (-4) | 3 | 5 | 4 | 0 | -0.8,20 | 60 | 40 | Jun/4 | 11 | 10.44 | 10.58 | 10.57(-0.14) | 10.45(-0.14) | 10.44(0.04) | 10.45 | 0 | | 4 | 46(-0.9) | -10 | [-7] | [-3] | [1] | -52 | 55 | DP | 0.1 | OpenShort | | (-9) | 2 | -13 | 12 | 20 | -0.9,21 | 60 | | | |
41 | Jun/4 | 10 | 10.44 | 10.58 | 10.58(-0.16) | 10.47(-0.1) | 10.44(0.19) | 10.48 | 0.1 | | 4 | 47(-0.5) | 0 | [-8] | [5] | [5] | -54 | 139 | UR | 0.3 | SmallShort | | (-4) | 10 | 0 | 11 | 20 | -0.8,16 | 60 | 42 | Jun/4 | 9 | 10.44 | 10.58 | 10.6(-0.1) | 10.48(-0.2) | 10.42(0.06) | 10.48 | 0.1 | | 4 | 48(-0.3) | 25 | [-5] | [-3] | [16] | -63 | 18 | RG | 0.4 | Wait? | | (-4) | 3 | 35 | 11 | 20 | -0.9,10 | 60 | 43 | Jun/3 | 15 | 10.45 | 10.58 | 10.61(-0.2) | 10.5(-0.32) | 10.41(-0.26) | 10.4 | -0.2 | | 5 | 48(0.9) | -25 | [-10] | [-23] | [-0] | -88 | -50 | DT | -0.1 | HoldShort? | | (-9) | -13 | -9 | 5 | 19 | -1.6,2 | 67 | 44 | Jun/3 | 14 | 10.45 | 10.58 | 10.63(-0.22) | 10.53(-0.29) | 10.44(-0.11) | 10.42 | -0.1 | | 5 | 47(0.2) | -15 | [-10] | [-14] | [1] | -88 | -2 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | 5 | -19 | -1.6,2 | 67 | 45 | Jun/3 | 13 | 10.45 | 10.58 | 10.65(-0.24) | 10.56(-0.22) | 10.45(-0.42) | 10.41 | -0.1 | | 5 | 47(2.5) | -35 | [-11] | [-27] | [-5] | -95 | -91 | DT | -0.3 | OpenShort | | (-13) | -20 | 5 | 2 | -20 | -1.8,0 | 67 | | | |
46 | Jun/3 | 12 | 10.45 | 10.58 | 10.68(-0.16) | 10.58(-0.28) | 10.49(-0.48) | 10.4 | -0.2 | | 5 | 45(4.2) | -35 | [-8] | [-31] | [-9] | -102 | -218 | DT | -0.7 | HoldShort | | (-9) | -22 | -22 | 4 | -20 | -2.2,3 | 67 | 47 | Jun/3 | 11 | 10.45 | 10.58 | 10.7(-0.16) | 10.61(-0.28) | 10.54(-0.46) | 10.45 | 0 | | 5 | 40(4.2) | -40 | [-8] | [-30] | [-16] | -102 | -184 | DT | -0.8 | HoldShort | | (-9) | -22 | -26 | -7 | -20 | -2.2,3 | 67 | 48 | Jun/3 | 10 | 10.45 | 10.58 | 10.72(-0.13) | 10.64(-0.24) | 10.59(-0.39) | 10.51 | 0.2 | | 5 | 36(2.6) | -10 | [-6] | [-25] | [-5] | -100 | -165 | DT | -0.8 | HoldShort | | (-9) | -18 | 9 | -33 | -20 | -2.1,3 | 67 | 49 | Jun/3 | 9 | 10.45 | 10.58 | 10.73(-0.21) | 10.67(-0.2) | 10.63(-0.38) | 10.49 | 0.1 | | 5 | 34(5.4) | -50 | [-10] | [-25] | [-31] | -115 | -101 | DT | -1.5 | HoldShort? | | (-9) | -18 | -55 | -38 | -20 | -2.6,0 | 67 | 50 | Jun/2 | 15 | 10.44 | 10.58 | 10.75(-0.13) | 10.69(-0.13) | 10.67(-0.02) | 10.62 | 0.6 | | 8 | 28(1.8) | -0 | [-6] | [-4] | [-7] | -81 | 10 | RG | -0.6 | Wait? | | (-4) | -1 | -4 | -27 | -9 | -1.6,9 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|