ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.9650 One month high (close): $11.1250

ZNGA Daily Change: -4.09% Daily StdDev 2.36% ZNGA EMA_5_Trend: -0.29% 10Minute StdDev: $0.2085

Latest Price : $9.97(-4.09%)

Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	10.62	10.51	10.33(-0.36)	10.19(-0.46)	10.04(-0.47)	9.96	-2.1	-7	63(-0.1)	-50	[-15]	[-37]	[-17]	-95	-112	DT	-0.4	HoldShort?	(-16)	-20	-29	-1	-20	-1.9,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.19(hourly_sma_10 2.31%) 10.33(hourly_sma_20 3.71%) 10.51(daily_ema_10 5.52%) 10.62(daily_ema_20 6.63%)

2	May/12	14	10.62	10.51	10.37(-0.44)	10.24(-0.33)	10.09(-0.51)	10.03	-1.9	-7	63(-8.8)	-50	[-19]	[-37]	[-11]	-90	-12	DT	-0.3	HoldShort	(-16)	-22	-24	2	-20	-1.7,3	43
3	May/12	13	10.62	10.51	10.42(-0.39)	10.27(-0.36)	10.14(-0.63)	10.09	-1.7	-7	72(-6)	-50	[-17]	[-42]	[-2]	-85	-84	DT	-0.2	HoldShort	(-16)	-27	17	-1	-20	-1.5,3	43
4	May/12	12	10.62	10.51	10.46(-0.45)	10.31(-0.3)	10.2(-0.75)	10.05	-1.8	-7	78(-2.2)	-50	[-19]	[-46]	[-11]	-93	-120	DT	-0.6	HoldShort	(-20)	-32	-8	-7	-20	-1.7,0	43
5	May/12	11	10.62	10.51	10.51(-0.46)	10.34(-0.27)	10.28(-0.68)	10.07	-1.8	-7	80(-2.9)	-50	[-20]	[-43]	[-30]	-95	-124	DT	-0.8	HoldShort	(-20)	-29	-53	-12	-20	-1.8,0	43

6	May/12	10	10.62	10.51	10.56(-0.39)	10.37(-0.15)	10.35(-0.35)	10.2	-1.4	-7	83(-2.3)	-50	[-17]	[-26]	[-21]	-82	-32	DT	-0.6	HoldShort	(-20)	-15	-40	-7	-20	-1.4,3	43
7	May/12	9	10.62	10.51	10.6(-0.33)	10.39(-0.14)	10.39(-0.16)	10.3	-1	-7	85(-0.8)	-50	[-14]	[-17]	[-15]	-71	16	DT	-0.3	OpenShort?	(-16)	-7	-40	-3	-19	-1.1,7	43
8	May/11	15	10.65	10.62	10.63(-0.29)	10.4(-0.24)	10.39(0)	10.4	-0.9	-3	86(-13.4)	-50	[-12]	[-10]	[1]	-59	76	DP	-0	OpenShort?	(-12)	0	-8	3	20	-0.9,14	49
9	May/11	14	10.65	10.62	10.66(-0.13)	10.42(-0.2)	10.41(0.05)	10.42	-0.9	-3	100(2.2)	-20	[-6]	[-5]	[2]	-62	-83	DP	0	OpenShort	(-8)	2	-4	3	20	-0.9,11	49
10	May/11	13	10.65	10.62	10.67(-0.12)	10.44(-0.22)	10.4(0.14)	10.43	-0.8	-3	97(2)	-5	[-5]	[-2]	[8]	-63	-59	RG	0.1	Wait	(-8)	6	16	4	20	-0.9,10	49

11	May/11	12	10.65	10.62	10.68(-0.15)	10.46(-0.37)	10.39(0.05)	10.39	-1	-3	95(3.3)	-30	[-6]	[-9]	[1]	-69	-104	DP	0	OpenShort	(-4)	2	-4	5	19	-1.1,9	49
12	May/11	11	10.65	10.62	10.7(-0.08)	10.5(-0.55)	10.38(-0.21)	10.4	-0.9	-3	92(3.4)	-20	[-3]	[-23]	[3]	-71	-251	DP	0.1	OpenShort	(-4)	-9	-8	7	20	-1.2,9	49
13	May/11	10	10.65	10.62	10.71(-0.01)	10.56(-0.51)	10.4(-0.38)	10.42	-0.9	-3	89(1.2)	-5	[-0]	[-29]	[5]	-74	-359	RG	0.1	Wait	(-4)	-16	12	5	0	-1.2,6	49
14	May/11	9	10.65	10.62	10.71(-0.08)	10.61(-0.61)	10.44(-0.36)	10.39	-1	-3	87(2.7)	-20	[-3]	[-31]	[7]	-83	-312	DP	-0.2	OpenShort?	(-4)	-16	24	-6	0	-1.4,2	49
15	May/10	15	10.67	10.68	10.72(-0.08)	10.67(-0.74)	10.48(-0.58)	10.33	-1.3	-2	85(4.9)	-50	[-3]	[-44]	[-16]	-93	-428	DT	-0.7	OpenShort?	(-4)	-25	-20	-17	-20	-1.7,0	50

16	May/10	14	10.67	10.68	10.73(0.14)	10.75(-0.61)	10.54(-0.69)	10.38	-1.1	-2	80(-10.4)	-10	[6]	[-40]	[-27]	-88	-626	DR	-0.7	HoldShort	(-4)	-27	-44	-18	-20	-1.6,2	50
17	May/10	13	10.67	10.68	10.71(0.13)	10.82(-0.41)	10.61(-0.97)	10.49	-0.7	-2	90(-10.9)	-10	[5]	[-47]	[-28]	-66	-564	DR	-0.5	OpenShort	(8)	-38	-47	-23	-20	-0.9,7	50
18	May/10	12	10.67	10.68	10.7(0.24)	10.86(-0.34)	10.71(-0.73)	10.61	-0.2	-2	101(-8.2)	5	[9]	[-35]	[-11]	-41	-480	DR	-0.4	OpenShort	(12)	-29	12	-24	-20	-0.3,17	50
19	May/10	11	10.67	10.68	10.67(0.1)	10.9(-0.06)	10.79(-0.75)	10.58	-0.3	-2	109(-4.6)	-30	[4]	[-32]	[-28]	-34	-352	DR	-0.7	OpenShort	(8)	-30	-27	-33	-20	-0.3,24	50
20	May/10	10	10.67	10.68	10.66(0.17)	10.91(0.08)	10.87(-0.81)	10.65	-0.1	-2	114(-3.4)	-30	[7]	[-31]	[-28]	4	-364	DR	-0.7	OpenShort	(8)	-32	-35	-23	-20	-0,54	50

21	May/10	9	10.67	10.68	10.64(0.22)	10.9(0.06)	10.96(-0.54)	10.74	0.3	-2	117(-4.1)	-30	[9]	[-20]	[-46]	32	-248	DR	-0.7	OpenShort?	(8)	-21	-94	-17	-20	0.3,74	50
22	May/7	15	10.68	10.75	10.62(0.37)	10.89(0.29)	11.02(0.04)	10.99	1.2	4	121(-3.2)	50	[15]	[12]	[2]	66	8	UT	-0.1	OpenLong?	(16)	2	4	-11	20	1.1,88	58
23	May/7	14	10.68	10.75	10.58(0.38)	10.86(0.48)	11.02(0.12)	10.98	1.2	4	125(0.5)	50	[15]	[20]	[-7]	73	38	CR	-0.1	HoldShort	(16)	5	-4	-10	-20	1.2,93	58
24	May/7	13	10.68	10.75	10.54(0.4)	10.81(0.45)	11.01(0.63)	10.99	1.2	4	124(2.7)	50	[16]	[40]	[-10]	82	194	CR	-0.1	OpenShort	(16)	26	-37	-7	20	1.4,97	58
25	May/7	12	10.68	10.75	10.5(0.46)	10.76(0.5)	10.94(0.88)	11.09	1.6	4	121(9.1)	50	[19]	[51]	[13]	98	326	UT	0.5	OpenLong	(20)	36	15	-3	20	1.9,100	58

26	May/7	11	10.68	10.75	10.45(0.41)	10.71(0.91)	10.84(0.67)	11.05	1.4	4	112(10.1)	50	[17]	[51]	[14]	103	334	UT	0.7	HoldLong	(20)	27	30	4	20	2.1,100	58
27	May/7	10	10.68	10.75	10.41(0.44)	10.61(0.79)	10.77(0.63)	10.97	1.1	4	102(10.6)	50	[18]	[47]	[13]	103	265	UT	0.8	HoldLong	(16)	26	15	5	20	2.1,100	58
28	May/7	9	10.68	10.75	10.36(0.28)	10.53(0.75)	10.7(0.84)	10.93	1	4	92(14.8)	50	[11]	[53]	[40]	107	482	UT	1	HoldLong?	(16)	34	101	6	20	2.4,97	58
29	May/6	15	10.67	10.72	10.33(0.13)	10.45(0.37)	10.61(0.27)	10.67	0	1	77(2.8)	50	[5]	[20]	[16]	90	267	UT	0.3	OpenLong?	(12)	11	24	1	20	1.7,97	54
30	May/6	14	10.67	10.72	10.33(0)	10.41(0.27)	10.58(0.11)	10.61	-0.2	1	74(-1.8)	-10	[0]	[10]	[1]	87	307	UR	0.2	SmallShort	(4)	5	-20	8	20	1.6,97	54

31	May/6	13	10.67	10.72	10.32(-0.01)	10.38(0.38)	10.57(1.06)	10.66	-0	1	76(-1.1)	30	[-0]	[51]	[12]	90	597	UR	0.5	SmallShort	(0)	43	4	18	20	1.8,95	54
32	May/6	12	10.67	10.72	10.32(-0.04)	10.34(0.36)	10.46(1.05)	10.65	-0.1	1	77(-2.1)	25	[-2]	[49]	[34]	87	614	UR	1	SmallShort	(0)	43	67	28	20	1.7,94	54
33	May/6	11	10.67	10.72	10.32(-0.16)	10.3(0.28)	10.35(0.56)	10.48	-0.8	1	79(-6.4)	-15	[-7]	[27]	[9]	64	454	UR	0.7	SmallShort	(-8)	23	-16	45	20	0.8,94	54
34	May/6	10	10.67	10.72	10.34(-0.06)	10.27(0.35)	10.29(0.48)	10.52	-0.6	1	85(-5.1)	5	[-2]	[26]	[10]	35	346	UR	1.1	SmallShort	(-4)	19	-8	34	20	0.8,65	54
35	May/6	9	10.67	10.72	10.35(-0.08)	10.23(0.31)	10.24(0.42)	10.54	-0.5	1	91(-6.6)	15	[-3]	[23]	[69]	3	361	UR	1.3	SmallShort?	(-4)	17	176	18	20	0.8,33	54

36	May/5	15	10.67	10.71	10.36(-0.34)	10.2(-0.01)	10.2(-0.21)	10.11	-2.2	-2	97(-5.7)	-50	[-14]	[-14]	[-2]	-72	42	DT	-0.4	OpenShort?	(-12)	-9	0	-10	0	-1,3	36
37	May/5	14	10.67	10.71	10.4(-0.33)	10.2(-0.02)	10.22(-0.33)	10.11	-2.2	-2	103(-5.6)	-50	[-14]	[-20]	[-20]	-67	-29	DT	-0.4	OpenShort	(-16)	-14	-29	-8	-20	-1.1,11	36
38	May/5	13	10.67	10.71	10.43(-0.39)	10.2(-0.11)	10.22(-0)	10.18	-2	-2	108(-4.7)	-50	[-16]	[-8]	[-8]	-51	153	DT	-0.3	OpenShort	(-16)	0	-37	3	20	-0.9,22	36
39	May/5	12	10.67	10.71	10.47(-0.33)	10.21(-0.12)	10.25(0.22)	10.27	-1.6	-2	113(-5.5)	-40	[-14]	[1]	[-0]	-43	198	RG	0.1	Wait	(-12)	9	-16	6	20	-0.7,25	36
40	May/5	11	10.67	10.71	10.5(-0.36)	10.22(-0.36)	10.23(0.29)	10.31	-1.4	-2	119(-5.1)	-5	[-15]	[-1]	[22]	-42	256	RG	0.3	Wait	(-16)	12	28	13	20	-0.6,23	36

41	May/5	10	10.67	10.71	10.54(-0.33)	10.26(-0.41)	10.2(0.18)	10.24	-1.7	-2	124(-2.3)	-45	[-14]	[-6]	[1]	-60	98	DP	0.1	OpenShort	(-12)	8	-16	9	20	-1,15	36
42	May/5	9	10.67	10.71	10.57(-0.41)	10.3(-0.43)	10.18(0.28)	10.28	-1.6	-2	126(-3.4)	-5	[-17]	[-4]	[24]	-62	214	RG	0.3	Wait?	(-16)	12	49	9	20	-0.9,11	36
43	May/4	15	10.69	10.77	10.61(-0.44)	10.35(-0.49)	10.15(-0.22)	10.16	-2.4	0	129(-15.5)	-50	[-18]	[-25]	[2]	-80	-32	DP	0	OpenShort?	(-20)	-9	4	6	0	-1.4,5	44
44	May/4	14	10.69	10.77	10.66(-0.43)	10.4(-0.55)	10.17(-0.46)	10.15	-2.5	0	145(3.1)	-50	[-18]	[-36]	[-8]	-86	-169	DT	-0.1	OpenShort	(-15)	-19	-12	9	-20	-1.6,4	44
45	May/4	13	10.69	10.77	10.71(-0.4)	10.46(-0.56)	10.22(-0.91)	10.18	-2.3	0	142(5.9)	-50	[-16]	[-54]	[2]	-90	-319	DP	-0.1	OpenShort	(-20)	-37	16	8	-20	-1.7,3	44

46	May/4	12	10.69	10.77	10.75(-0.45)	10.52(-0.65)	10.31(-1.08)	10.14	-2.5	0	136(12.5)	-50	[-18]	[-64]	[-6]	-99	-394	DT	-0.6	OpenShort	(-19)	-44	8	6	-20	-2,1	44
47	May/4	11	10.69	10.77	10.8(-0.4)	10.59(-0.72)	10.42(-1.13)	10.12	-2.6	0	123(20.4)	-50	[-16]	[-67]	[-33]	-113	-514	DT	-1.1	HoldShort	(-19)	-46	-61	-7	-20	-2.5,0	44
48	May/4	10	10.69	10.77	10.84(-0.4)	10.67(-0.57)	10.54(-0.85)	10.27	-1.9	0	103(17.3)	-50	[-16]	[-52]	[-31]	-113	-344	DT	-1.2	HoldShort	(-15)	-35	-44	-38	-20	-2.5,0	44
49	May/4	9	10.69	10.77	10.88(-0.34)	10.73(-0.53)	10.63(-0.64)	10.38	-1.4	0	86(16.9)	-50	[-14]	[-42]	[-55]	-118	-282	DT	-1.3	HoldShort?	(-15)	-26	-109	-39	-20	-2.7,0	44
50	May/3	15	10.71	10.81	10.92(-0.16)	10.79(-0.26)	10.7(-0.23)	10.66	-0.3	3	69(-6.3)	-30	[-7]	[-16]	[-11]	-93	-136	DT	-0.3	HoldShort?	(-8)	-9	-12	-31	-20	-1.7,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI