ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.1200 One month high (close): $11.1250

ZNGA Daily Change: -5.52% Daily StdDev 2.54% ZNGA EMA_5_Trend: -0.57% 10Minute StdDev: $0.2355

Latest Price : $10.36(-5.52%)

Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	10.67	10.68	10.72(-0.08)	10.67(-0.74)	10.48(-0.58)	10.33	-1.3	-2	85(4.9)	-50	[-3]	[-40]	[-16]	-93	-423	DT	-0.7	OpenShort?	(-4)	-23	-20	-17	-20	-1.7,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.67(daily_ema_20 3.29%) 10.67(hourly_sma_10 3.29%) 10.68(daily_ema_10 3.39%) 10.72(hourly_sma_20 3.78%)

2	May/10	14	10.67	10.68	10.73(0.14)	10.75(-0.61)	10.54(-0.69)	10.38	-1.1	-2	80(-10.4)	-10	[6]	[-40]	[-27]	-88	-628	DR	-0.7	HoldShort	(-4)	-27	-43	-18	-20	-1.6,2	50
3	May/10	13	10.67	10.68	10.71(0.13)	10.82(-0.41)	10.61(-0.97)	10.49	-0.7	-2	90(-10.9)	-10	[5]	[-47]	[-28]	-66	-566	DR	-0.5	OpenShort	(8)	-38	-47	-23	-20	-0.9,7	50
4	May/10	12	10.67	10.68	10.7(0.24)	10.86(-0.34)	10.71(-0.73)	10.61	-0.2	-2	101(-8.2)	5	[9]	[-35]	[-11]	-41	-482	DR	-0.4	OpenShort	(12)	-29	12	-24	-20	-0.3,17	50
5	May/10	11	10.67	10.68	10.67(0.1)	10.9(-0.06)	10.79(-0.75)	10.58	-0.3	-2	109(-4.6)	-30	[4]	[-32]	[-28]	-34	-354	DR	-0.7	OpenShort	(8)	-30	-27	-33	-20	-0.3,24	50

6	May/10	10	10.67	10.68	10.66(0.17)	10.91(0.08)	10.87(-0.81)	10.65	-0.1	-2	114(-3.4)	-30	[7]	[-31]	[-27]	4	-366	DR	-0.7	OpenShort	(8)	-32	-35	-23	-20	-0,54	50
7	May/10	9	10.67	10.68	10.64(0.22)	10.9(0.06)	10.96(-0.54)	10.74	0.3	-2	117(-4.1)	-30	[9]	[-20]	[-46]	32	-249	DR	-0.7	OpenShort?	(8)	-21	-94	-17	-20	0.3,74	50
8	May/7	15	10.68	10.75	10.62(0.37)	10.89(0.29)	11.02(0.04)	10.99	1.2	4	121(-3.2)	50	[15]	[12]	[2]	66	6	UT	-0.1	OpenLong?	(16)	2	4	-11	20	1.1,88	58
9	May/7	14	10.68	10.75	10.58(0.38)	10.86(0.48)	11.02(0.12)	10.98	1.2	4	125(0.5)	50	[15]	[20]	[-7]	73	36	CR	-0.1	HoldShort	(16)	5	-4	-10	-20	1.2,93	58
10	May/7	13	10.68	10.75	10.54(0.4)	10.81(0.45)	11.01(0.63)	10.99	1.2	4	124(2.7)	50	[16]	[40]	[-10]	82	193	CR	-0.1	OpenShort	(16)	26	-37	-7	20	1.4,97	58

11	May/7	12	10.68	10.75	10.5(0.46)	10.76(0.5)	10.94(0.88)	11.09	1.6	4	121(9.1)	50	[19]	[51]	[13]	98	325	UT	0.5	OpenLong	(20)	36	15	-3	20	1.9,100	58
12	May/7	11	10.68	10.75	10.45(0.41)	10.71(0.91)	10.84(0.67)	11.05	1.4	4	112(10.1)	50	[17]	[51]	[14]	103	333	UT	0.7	HoldLong	(20)	27	30	4	20	2.1,100	58
13	May/7	10	10.68	10.75	10.41(0.44)	10.61(0.79)	10.77(0.63)	10.97	1.1	4	102(10.6)	50	[18]	[47]	[13]	103	264	UT	0.8	HoldLong	(16)	26	15	5	20	2.1,100	58
14	May/7	9	10.68	10.75	10.36(0.28)	10.53(0.75)	10.7(0.84)	10.93	1	4	92(14.8)	50	[11]	[53]	[40]	107	482	UT	1	HoldLong?	(16)	34	101	6	20	2.4,97	58
15	May/6	15	10.67	10.72	10.33(0.13)	10.45(0.37)	10.61(0.27)	10.67	0	1	77(2.8)	50	[5]	[20]	[16]	90	267	UT	0.3	OpenLong?	(12)	11	24	1	20	1.7,97	54

16	May/6	14	10.67	10.72	10.33(0)	10.41(0.27)	10.58(0.11)	10.61	-0.2	1	74(-1.8)	-10	[0]	[10]	[1]	87	307	UR	0.2	SmallShort	(4)	5	-19	8	20	1.6,97	54
17	May/6	13	10.67	10.72	10.32(-0.01)	10.38(0.38)	10.57(1.06)	10.66	-0	1	76(-1.1)	30	[-0]	[51]	[12]	90	599	UR	0.5	SmallShort	(0)	43	4	18	20	1.8,95	54
18	May/6	12	10.67	10.72	10.32(-0.04)	10.34(0.36)	10.46(1.05)	10.65	-0.1	1	77(-2.1)	25	[-2]	[49]	[34]	87	615	UR	1	SmallShort	(0)	43	67	28	20	1.7,94	54
19	May/6	11	10.67	10.72	10.32(-0.16)	10.3(0.28)	10.35(0.56)	10.48	-0.8	1	79(-6.4)	-15	[-7]	[27]	[10]	64	455	UR	0.7	SmallShort	(-8)	23	-16	45	20	0.8,94	54
20	May/6	10	10.67	10.72	10.34(-0.06)	10.27(0.35)	10.29(0.48)	10.52	-0.6	1	85(-5.1)	5	[-2]	[26]	[10]	35	347	UR	1.1	SmallShort	(-4)	19	-8	34	20	0.8,65	54

21	May/6	9	10.67	10.72	10.35(-0.08)	10.23(0.31)	10.24(0.42)	10.54	-0.5	1	91(-6.6)	15	[-3]	[23]	[69]	3	362	UR	1.3	SmallShort?	(-4)	17	176	18	20	0.8,33	54
22	May/5	15	10.67	10.71	10.36(-0.34)	10.2(-0.01)	10.2(-0.21)	10.11	-2.2	-2	97(-5.7)	-50	[-14]	[-14]	[-2]	-72	43	DT	-0.4	OpenShort?	(-12)	-9	0	-10	0	-1,3	36
23	May/5	14	10.67	10.71	10.4(-0.33)	10.2(-0.02)	10.22(-0.33)	10.11	-2.2	-2	103(-5.6)	-50	[-14]	[-20]	[-20]	-67	-28	DT	-0.4	OpenShort	(-16)	-14	-29	-8	-20	-1.1,11	36
24	May/5	13	10.67	10.71	10.43(-0.39)	10.2(-0.11)	10.22(-0)	10.18	-2	-2	108(-4.7)	-50	[-16]	[-8]	[-8]	-51	154	DT	-0.3	OpenShort	(-16)	-0	-36	3	20	-0.9,22	36
25	May/5	12	10.67	10.71	10.47(-0.33)	10.21(-0.12)	10.25(0.22)	10.27	-1.6	-2	113(-5.5)	-40	[-14]	[1]	[-0]	-43	200	RG	0.1	Wait	(-12)	9	-16	6	20	-0.7,25	36

26	May/5	11	10.67	10.71	10.5(-0.36)	10.22(-0.36)	10.23(0.29)	10.31	-1.4	-2	119(-5.1)	-5	[-15]	[-1]	[22]	-42	258	RG	0.3	Wait	(-16)	12	28	13	20	-0.6,23	36
27	May/5	10	10.67	10.71	10.54(-0.33)	10.26(-0.41)	10.2(0.18)	10.24	-1.7	-2	124(-2.3)	-45	[-14]	[-6]	[1]	-60	100	DP	0.1	OpenShort	(-12)	8	-16	9	20	-1,15	36
28	May/5	9	10.67	10.71	10.57(-0.41)	10.3(-0.43)	10.18(0.28)	10.28	-1.6	-2	126(-3.4)	-5	[-17]	[-4]	[24]	-62	216	RG	0.3	Wait?	(-16)	12	49	9	20	-0.9,11	36
29	May/4	15	10.69	10.77	10.61(-0.44)	10.35(-0.49)	10.15(-0.22)	10.16	-2.4	-0	129(-15.5)	-50	[-18]	[-25]	[2]	-80	-30	DP	0	OpenShort?	(-19)	-9	4	6	0	-1.4,5	44
30	May/4	14	10.69	10.77	10.66(-0.43)	10.4(-0.55)	10.17(-0.46)	10.15	-2.5	-0	145(3.1)	-50	[-18]	[-36]	[-7]	-86	-168	DT	-0.1	OpenShort	(-15)	-19	-12	9	-20	-1.6,4	44

31	May/4	13	10.69	10.77	10.71(-0.4)	10.46(-0.56)	10.22(-0.91)	10.18	-2.3	-0	142(5.9)	-50	[-16]	[-54]	[2]	-90	-318	DP	-0.1	OpenShort	(-19)	-37	16	8	-20	-1.7,3	44
32	May/4	12	10.69	10.77	10.75(-0.45)	10.52(-0.65)	10.31(-1.08)	10.14	-2.5	-0	136(12.5)	-50	[-18]	[-64]	[-6]	-99	-393	DT	-0.6	OpenShort	(-19)	-44	8	6	-20	-2,1	44
33	May/4	11	10.69	10.77	10.8(-0.4)	10.59(-0.72)	10.42(-1.13)	10.12	-2.6	-0	123(20.4)	-50	[-16]	[-67]	[-33]	-113	-514	DT	-1.1	HoldShort	(-19)	-46	-60	-7	-20	-2.5,0	44
34	May/4	10	10.69	10.77	10.84(-0.4)	10.67(-0.57)	10.54(-0.85)	10.27	-1.9	-0	103(17.3)	-50	[-16]	[-52]	[-25]	-113	-344	DT	-1.2	HoldShort	(-15)	-35	-44	-6	-20	-2.5,0	44
35	May/4	9	10.69	10.77	10.88(-0.34)	10.73(-0.53)	10.63(-0.64)	10.38	-1.4	-0	86(16.9)	-50	[-14]	[-42]	[-50]	-118	-281	DT	-1.3	HoldShort?	(-15)	-26	-109	-7	-20	-2.7,0	44

36	May/3	15	10.71	10.81	10.92(-0.16)	10.79(-0.26)	10.7(-0.23)	10.66	-0.3	3	69(-6.3)	-20	[-7]	[-16]	[-6]	-93	-136	DT	-0.3	HoldShort?	(-7)	-9	-12	2	-20	-1.7,0	51
37	May/3	14	10.71	10.81	10.94(-0.17)	10.82(-0.25)	10.72(-0.33)	10.69	-0.1	3	75(4.2)	-25	[-7]	[-21]	[-3]	-95	-140	DT	-0.2	OpenShort	(-7)	-14	-4	5	-20	-1.8,0	51
38	May/3	13	10.71	10.81	10.96(-0.19)	10.85(-0.29)	10.76(-0.32)	10.7	-0.1	3	71(4)	-25	[-8]	[-22]	[-0]	-98	-129	DT	-0.4	OpenShort	(-7)	-14	-8	4	19	-1.9,0	51
39	May/3	12	10.71	10.81	10.98(-0.18)	10.88(-0.31)	10.79(-0.38)	10.72	0.1	3	67(6.6)	-35	[-8]	[-24]	[-7]	-100	-153	DT	-0.6	HoldShort	(-7)	-16	0	3	-20	-2,0	51
40	May/3	11	10.71	10.81	11(-0.16)	10.91(-0.4)	10.83(-0.42)	10.72	0.1	3	60(9.8)	-40	[-7]	[-28]	[-12]	-110	-192	DT	-1	HoldShort	(-7)	-18	-27	-2	-20	-2.4,0	51

41	May/3	10	10.71	10.81	11.02(-0.1)	10.95(-0.33)	10.88(-0.29)	10.79	0.4	3	51(8.1)	-20	[-4]	[-20]	[-9]	-110	-181	DT	-0.9	HoldShort	(-7)	-12	-19	-1	-20	-2.4,0	51
42	May/3	9	10.71	10.81	11.03(-0.1)	10.99(-0.17)	10.91(-0.26)	10.84	0.7	3	42(6.8)	-25	[-4]	[-16]	[-14]	-110	-134	DT	-0.9	HoldShort?	(-4)	-11	-23	-2	-20	-2.4,0	51
43	Apr/30	15	10.72	10.81	11.04(-0.05)	11.01(-0.1)	10.94(-0.26)	10.9	0.9	4	36(3.5)	20	[-2]	[-13]	[-3]	-103	-147	BT	-0.6	OpenLong?	(-4)	-11	-4	-5	-9	-2.1,0	56
44	Apr/30	14	10.72	10.81	11.04(0)	11.02(-0.16)	10.97(-0.23)	10.91	1	4	32(3.9)	20	[0]	[-12]	[-10]	-108	-190	DR	-1	HoldShort	(0)	-10	-11	-8	-20	-2.3,0	56
45	Apr/30	13	10.72	10.81	11.05(-0.05)	11.04(-0.07)	11(-0.28)	10.94	1.2	4	28(3)	10	[-2]	[-13]	[-9]	-103	-122	RG	-1.1	SmallLong	(0)	-12	-11	-29	-9	-2.1,0	56

46	Apr/30	12	10.72	10.81	11.06(-0.01)	11.05(-0.07)	11.03(-0.27)	10.97	1.3	4	25(2.2)	5	[-0]	[-12]	[-10]	-89	-141	RG	-1.3	SmallLong	(-4)	-12	0	-27	-20	-1.9,9	56
47	Apr/30	11	10.72	10.81	11.06(-0.07)	11.06(-0.1)	11.06(-0.18)	10.97	1.3	4	23(2.4)	-20	[-3]	[-10]	[-18]	-83	-53	DT	-2.1	OpenShort	(-4)	-8	-30	-46	-9	-2.1,20	56
48	Apr/30	10	10.72	10.81	11.07(0.01)	11.07(-0.09)	11.08(0.06)	11.05	1.7	4	21(0.1)	25	[0]	[2]	[-0]	-15	-13	UT	-0.8	OpenLong	(0)	3	4	-5	-9	-0.5,48	56
49	Apr/30	9	10.72	10.81	11.07(0)	11.08(-0.05)	11.07(-0.08)	11.04	1.7	4	21(0.1)	0	[0]	[-4]	[-11]	-9	-52	DR	-0.8	OpenShort?	(0)	-3	-30	-3	-9	-0.8,61	56
50	Apr/29	15	10.7	10.79	11.07(0.05)	11.09(0.08)	11.08(0.14)	11.12	2.1	6	20(1.4)	50	[2]	[10]	[5]	55	36	UT	1	OpenLong?	(0)	6	4	18	9	1.3,72	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI