|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.1200 One month high (close): $11.1250
ZNGA Daily Change: -0.39% Daily StdDev 2.39% ZNGA EMA_5_Trend: -1.86% 10Minute StdDev: $0.2558
Latest Price : $10.12(-0.39%) | Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 10.67 | 10.71 | 10.36(-0.34) | 10.2(-0.01) | 10.2(-0.21) | 10.11 | -2.2 | | -2 | 97(-5.7) | -50 | [-14] | [-14] | [-2] | -72 | 58 | DT | -0.4 | OpenShort? | | (-12) | -9 | 0 | -10 | 0 | -1,3 | 36 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.2(hourly_sma_10 0.89%) 10.36(hourly_sma_20 2.47%) 10.67(daily_ema_20 5.54%) 10.71(daily_ema_10 5.93%)
|
| | | 2 | May/5 | 14 | 10.67 | 10.71 | 10.4(-0.33) | 10.2(-0.02) | 10.22(-0.33) | 10.11 | -2.2 | | -2 | 103(-5.6) | -50 | [-14] | [-20] | [-20] | -67 | -22 | DT | -0.4 | OpenShort | | (-15) | -14 | -28 | -8 | -20 | -1.1,11 | 36 | | 3 | May/5 | 13 | 10.67 | 10.71 | 10.43(-0.39) | 10.2(-0.11) | 10.22(-0) | 10.18 | -2 | | -2 | 108(-4.7) | -50 | [-16] | [-8] | [-8] | -51 | 164 | DT | -0.3 | OpenShort | | (-15) | 0 | -35 | 3 | 20 | -0.9,22 | 36 | | 4 | May/5 | 12 | 10.67 | 10.71 | 10.47(-0.33) | 10.21(-0.12) | 10.25(0.22) | 10.27 | -1.6 | | -2 | 113(-5.5) | -40 | [-14] | [1] | [0] | -43 | 209 | RG | 0.1 | Wait | | (-12) | 9 | -16 | 6 | 20 | -0.7,25 | 36 | | 5 | May/5 | 11 | 10.67 | 10.71 | 10.5(-0.36) | 10.22(-0.36) | 10.23(0.29) | 10.31 | -1.4 | | -2 | 119(-5.1) | -5 | [-15] | [-1] | [22] | -42 | 269 | RG | 0.3 | Wait | | (-15) | 12 | 27 | 13 | 20 | -0.6,23 | 36 | | | | |
| 6 | May/5 | 10 | 10.67 | 10.71 | 10.54(-0.33) | 10.26(-0.41) | 10.2(0.18) | 10.24 | -1.7 | | -2 | 124(-2.3) | -45 | [-14] | [-6] | [1] | -60 | 109 | DP | 0.1 | OpenShort | | (-11) | 8 | -16 | 9 | 20 | -1,15 | 36 | | 7 | May/5 | 9 | 10.67 | 10.71 | 10.57(-0.41) | 10.3(-0.43) | 10.18(0.28) | 10.28 | -1.6 | | -2 | 126(-3.4) | -5 | [-17] | [-3] | [23] | -62 | 228 | RG | 0.3 | Wait? | | (-15) | 12 | 48 | 9 | 20 | -0.9,11 | 36 | | 8 | May/4 | 15 | 10.69 | 10.77 | 10.61(-0.44) | 10.35(-0.49) | 10.15(-0.22) | 10.16 | -2.4 | | 0 | 129(-15.5) | -50 | [-18] | [-25] | [2] | -80 | -21 | DP | 0 | OpenShort? | | (-19) | -9 | 4 | 6 | 0 | -1.4,5 | 44 | | 9 | May/4 | 14 | 10.69 | 10.77 | 10.66(-0.43) | 10.4(-0.55) | 10.17(-0.46) | 10.15 | -2.5 | | 0 | 145(3.1) | -50 | [-18] | [-36] | [-7] | -86 | -160 | DT | -0.1 | OpenShort | | (-15) | -19 | -12 | 9 | -20 | -1.6,4 | 44 | | 10 | May/4 | 13 | 10.69 | 10.77 | 10.71(-0.4) | 10.46(-0.56) | 10.22(-0.91) | 10.18 | -2.3 | | 0 | 142(5.9) | -50 | [-16] | [-54] | [2] | -90 | -314 | DP | -0.1 | OpenShort | | (-19) | -37 | 16 | 8 | -20 | -1.7,3 | 44 | | | | |
| 11 | May/4 | 12 | 10.69 | 10.77 | 10.75(-0.45) | 10.52(-0.65) | 10.31(-1.08) | 10.14 | -2.5 | | 0 | 136(12.5) | -50 | [-18] | [-64] | [-6] | -99 | -389 | DT | -0.6 | OpenShort | | (-19) | -44 | 8 | 6 | -20 | -2,1 | 44 | | 12 | May/4 | 11 | 10.69 | 10.77 | 10.8(-0.4) | 10.59(-0.72) | 10.42(-1.13) | 10.12 | -2.6 | | 0 | 123(20.4) | -50 | [-16] | [-66] | [-32] | -113 | -511 | DT | -1.1 | HoldShort | | (-19) | -46 | -59 | -7 | -20 | -2.5,0 | 44 | | 13 | May/4 | 10 | 10.69 | 10.77 | 10.84(-0.4) | 10.67(-0.57) | 10.54(-0.85) | 10.27 | -1.9 | | 0 | 103(17.3) | -50 | [-16] | [-52] | [-25] | -113 | -339 | DT | -1.2 | HoldShort | | (-15) | -35 | -43 | -6 | -20 | -2.5,0 | 44 | | 14 | May/4 | 9 | 10.69 | 10.77 | 10.88(-0.34) | 10.73(-0.53) | 10.63(-0.64) | 10.38 | -1.4 | | 0 | 86(16.9) | -50 | [-14] | [-42] | [-49] | -118 | -277 | DT | -1.3 | HoldShort? | | (-15) | -26 | -106 | -7 | -20 | -2.7,0 | 44 | | 15 | May/3 | 15 | 10.71 | 10.81 | 10.92(-0.16) | 10.79(-0.26) | 10.7(-0.23) | 10.66 | -0.3 | | 3 | 69(-6.3) | -20 | [-7] | [-16] | [-6] | -93 | -133 | DT | -0.3 | HoldShort? | | (-7) | -9 | -11 | 2 | -20 | -1.7,0 | 51 | | | | |
| 16 | May/3 | 14 | 10.71 | 10.81 | 10.94(-0.17) | 10.82(-0.25) | 10.72(-0.33) | 10.69 | -0.1 | | 3 | 75(4.2) | -25 | [-7] | [-21] | [-3] | -95 | -138 | DT | -0.2 | OpenShort | | (-7) | -14 | -4 | 5 | -20 | -1.8,0 | 51 | | 17 | May/3 | 13 | 10.71 | 10.81 | 10.96(-0.19) | 10.85(-0.29) | 10.76(-0.32) | 10.7 | -0.1 | | 3 | 71(4) | -25 | [-8] | [-22] | [-0] | -98 | -126 | DT | -0.4 | OpenShort | | (-7) | -14 | -8 | 4 | 19 | -1.9,0 | 51 | | 18 | May/3 | 12 | 10.71 | 10.81 | 10.98(-0.18) | 10.88(-0.31) | 10.79(-0.38) | 10.72 | 0.1 | | 3 | 67(6.6) | -35 | [-8] | [-24] | [-7] | -100 | -151 | DT | -0.6 | HoldShort | | (-7) | -16 | 0 | 3 | -20 | -2,0 | 51 | | 19 | May/3 | 11 | 10.71 | 10.81 | 11(-0.16) | 10.91(-0.4) | 10.83(-0.42) | 10.72 | 0.1 | | 3 | 60(9.8) | -40 | [-7] | [-28] | [-12] | -110 | -190 | DT | -1 | HoldShort | | (-7) | -18 | -26 | -2 | -20 | -2.4,0 | 51 | | 20 | May/3 | 10 | 10.71 | 10.81 | 11.02(-0.1) | 10.95(-0.33) | 10.88(-0.29) | 10.79 | 0.4 | | 3 | 51(8.1) | -20 | [-4] | [-20] | [-9] | -110 | -180 | DT | -0.9 | HoldShort | | (-7) | -12 | -19 | -1 | -20 | -2.4,0 | 51 | | | | |
| 21 | May/3 | 9 | 10.71 | 10.81 | 11.03(-0.1) | 10.99(-0.17) | 10.91(-0.26) | 10.84 | 0.7 | | 3 | 42(6.8) | -25 | [-4] | [-16] | [-14] | -110 | -133 | DT | -0.9 | HoldShort? | | (-4) | -11 | -22 | -2 | -20 | -2.4,0 | 51 | | 22 | Apr/30 | 15 | 10.72 | 10.81 | 11.04(-0.05) | 11.01(-0.1) | 10.94(-0.26) | 10.9 | 0.9 | | 4 | 36(3.5) | 20 | [-2] | [-13] | [-3] | -103 | -147 | BT | -0.6 | OpenLong? | | (-4) | -11 | -4 | -5 | -9 | -2.1,0 | 56 | | 23 | Apr/30 | 14 | 10.72 | 10.81 | 11.04(0) | 11.02(-0.16) | 10.97(-0.23) | 10.91 | 1 | | 4 | 32(3.9) | 20 | [0] | [-12] | [-10] | -108 | -192 | DR | -1 | HoldShort | | (0) | -10 | -11 | -8 | -20 | -2.3,0 | 56 | | 24 | Apr/30 | 13 | 10.72 | 10.81 | 11.05(-0.05) | 11.04(-0.07) | 11(-0.28) | 10.94 | 1.2 | | 4 | 28(3) | 10 | [-2] | [-13] | [-9] | -103 | -122 | RG | -1.1 | SmallLong | | (0) | -12 | -11 | -29 | -9 | -2.1,0 | 56 | | 25 | Apr/30 | 12 | 10.72 | 10.81 | 11.06(-0.01) | 11.05(-0.07) | 11.03(-0.27) | 10.97 | 1.3 | | 4 | 25(2.2) | 5 | [-0] | [-12] | [-10] | -89 | -142 | RG | -1.3 | SmallLong | | (-4) | -12 | 0 | -27 | -20 | -1.9,9 | 56 | | | | |
| 26 | Apr/30 | 11 | 10.72 | 10.81 | 11.06(-0.07) | 11.06(-0.1) | 11.06(-0.18) | 10.97 | 1.3 | | 4 | 23(2.4) | -20 | [-3] | [-10] | [-18] | -83 | -53 | DT | -2.1 | OpenShort | | (-4) | -8 | -29 | -46 | -9 | -2.1,20 | 56 | | 27 | Apr/30 | 10 | 10.72 | 10.81 | 11.07(0.01) | 11.07(-0.09) | 11.08(0.06) | 11.05 | 1.7 | | 4 | 21(0.1) | 25 | [0] | [2] | [-2] | -15 | -13 | CR | -0.8 | HoldShort | | (0) | 3 | 4 | -16 | -9 | -0.5,48 | 56 | | 28 | Apr/30 | 9 | 10.72 | 10.81 | 11.07(0) | 11.08(-0.05) | 11.07(-0.08) | 11.04 | 1.7 | | 4 | 21(0.1) | 0 | [0] | [-4] | [-11] | -9 | -52 | DR | -0.8 | OpenShort? | | (0) | -3 | -29 | -2 | -9 | -0.8,61 | 56 | | 29 | Apr/29 | 15 | 10.7 | 10.79 | 11.07(0.05) | 11.09(0.08) | 11.08(0.14) | 11.12 | 2.1 | | 6 | 20(1.4) | 50 | [2] | [10] | [7] | 55 | 35 | UT | 1 | OpenLong? | | (0) | 6 | 4 | 29 | 9 | 1.3,72 | 68 | | 30 | Apr/29 | 14 | 10.7 | 10.79 | 11.06(0.01) | 11.08(0.03) | 11.06(0.04) | 11.11 | 2.1 | | 6 | 19(-0.7) | 40 | [0] | [4] | [11] | 33 | 50 | UT | 1.3 | OpenLong | | (4) | 2 | 15 | 9 | 20 | 1.3,50 | 68 | | | | |
| 31 | Apr/29 | 13 | 10.7 | 10.79 | 11.06(0.06) | 11.08(0.07) | 11.06(-0.02) | 11.07 | 1.9 | | 6 | 20(-2.3) | 50 | [3] | [3] | [2] | -2 | -60 | UT | 0.3 | OpenLong | | (0) | -1 | 18 | -4 | -20 | 0.3,41 | 68 | | 32 | Apr/29 | 12 | 10.7 | 10.79 | 11.05(0.01) | 11.08(0) | 11.06(-0.25) | 11.02 | 1.6 | | 6 | 22(-3.5) | 0 | [0] | [-9] | [-14] | -32 | -107 | DR | -0.9 | OpenShort | | (0) | -11 | -18 | -23 | -20 | -0.7,36 | 68 | | 33 | Apr/29 | 11 | 10.7 | 10.79 | 11.05(0.1) | 11.07(0.07) | 11.09(-0.02) | 11.07 | 1.9 | | 6 | 26(-6) | 50 | [4] | [3] | [0] | 7 | -92 | UT | -0.4 | OpenLong | | (4) | -1 | 7 | -19 | 9 | 0.4,47 | 68 | | 34 | Apr/29 | 10 | 10.7 | 10.79 | 11.04(0.09) | 11.06(-0.03) | 11.09(-0.07) | 11.05 | 1.8 | | 6 | 32(-5.6) | 40 | [4] | [-1] | [-7] | 9 | -104 | DR | -0.6 | OpenShort | | (4) | -3 | -7 | -25 | 0 | 0.2,54 | 68 | | 35 | Apr/29 | 9 | 10.7 | 10.79 | 11.03(0.12) | 11.06(-0.05) | 11.1(0.02) | 11.07 | 1.9 | | 6 | 37(-6.7) | 40 | [5] | [3] | [-5] | 38 | -82 | CR | -0.4 | HoldShort? | | (4) | 1 | -11 | -9 | 0 | 0.5,75 | 68 | | | | |
| 36 | Apr/28 | 15 | 10.65 | 10.74 | 11.02(0.19) | 11.07(0.05) | 11.1(0.15) | 11.1 | 2.3 | | 7 | 44(-7.3) | 50 | [8] | [12] | [-6] | 63 | -91 | CR | 0 | HoldShort? | | (7) | 6 | -18 | 2 | 0 | 0.9,90 | 63 | | 37 | Apr/28 | 14 | 10.65 | 10.74 | 11(0.22) | 11.06(0.02) | 11.08(0.25) | 11.15 | 2.5 | | 7 | 51(-8.6) | 50 | [9] | [16] | [14] | 84 | -26 | UT | 0.7 | HoldLong | | (7) | 11 | 22 | 11 | 20 | 1.5,96 | 63 | | 38 | Apr/28 | 13 | 10.65 | 10.74 | 10.98(0.22) | 11.06(0.06) | 11.05(0.16) | 11.09 | 2.2 | | 7 | 60(-5.7) | 50 | [9] | [13] | [3] | 65 | -91 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 8 | 9 | 0.9,92 | 63 | | 39 | Apr/28 | 12 | 10.65 | 10.74 | 10.96(0.21) | 11.05(0.02) | 11.03(0.01) | 11.08 | 2.2 | | 7 | 65(-4.1) | 50 | [9] | [5] | [2] | 57 | -111 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | 5 | 0 | 0.9,84 | 63 | | 40 | Apr/28 | 11 | 10.65 | 10.74 | 10.94(0.21) | 11.05(0.08) | 11.03(-0.03) | 11.07 | 2.1 | | 7 | 70(-3.8) | 50 | [9] | [5] | [5] | 50 | -111 | UT | 0.3 | OpenLong | | (7) | -1 | 15 | -2 | 9 | 0.9,77 | 63 | | | | |
| 41 | Apr/28 | 10 | 10.65 | 10.74 | 10.92(0.2) | 11.04(0.05) | 11.03(-0.15) | 11.03 | 1.9 | | 7 | 73(-4.5) | 50 | [9] | [-1] | [4] | 42 | -151 | RG | 0 | Wait | | (7) | -6 | 15 | -12 | 9 | 0.8,72 | 63 | | 42 | Apr/28 | 9 | 10.65 | 10.74 | 10.9(0.17) | 11.03(0.01) | 11.05(-0.11) | 10.99 | 1.7 | | 7 | 78(-3.2) | 50 | [7] | [-0] | [-6] | 42 | -131 | DR | -0.4 | OpenShort? | | (7) | -5 | 0 | -14 | -20 | 0.6,77 | 63 | | 43 | Apr/27 | 15 | 10.6 | 10.69 | 10.88(0.11) | 11.03(0.12) | 11.06(-0.14) | 10.99 | 1.9 | | 7 | 81(3.4) | 15 | [5] | [-1] | [-14] | 55 | -54 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -13 | -20 | 0.7,87 | 66 | | 44 | Apr/27 | 14 | 10.6 | 10.69 | 10.87(0.22) | 11.02(0.22) | 11.08(0.12) | 11.06 | 2.2 | | 7 | 78(-1.3) | 50 | [9] | [14] | [-7] | 77 | -31 | CR | -0.1 | OpenShort | | (7) | 5 | -11 | -6 | -20 | 1.2,97 | 66 | | 45 | Apr/27 | 13 | 10.6 | 10.69 | 10.85(0.25) | 11(0.29) | 11.07(0.2) | 11.09 | 2.3 | | 7 | 79(1.7) | 50 | [11] | [19] | [0] | 84 | 7 | UT | 0.1 | OpenLong | | (11) | 9 | -4 | -5 | 20 | 1.4,99 | 66 | | | | |
| 46 | Apr/27 | 12 | 10.6 | 10.69 | 10.82(0.17) | 10.97(0.33) | 11.05(0.26) | 11.1 | 2.4 | | 7 | 77(4.7) | 50 | [7] | [22] | [6] | 93 | 148 | UT | 0.3 | OpenLong | | (8) | 11 | 11 | -2 | 20 | 1.7,100 | 66 | | 47 | Apr/27 | 11 | 10.6 | 10.69 | 10.8(0.14) | 10.93(0.33) | 11.02(0.23) | 11.07 | 2.2 | | 7 | 73(5.9) | 50 | [6] | [20] | [-1] | 95 | 161 | CR | 0.3 | OpenShort | | (8) | 10 | 4 | -3 | -18 | 1.8,100 | 66 | | 48 | Apr/27 | 10 | 10.6 | 10.69 | 10.78(0.11) | 10.89(0.29) | 10.99(0.29) | 11.06 | 2.2 | | 7 | 67(6.8) | 50 | [5] | [22] | [13] | 100 | 220 | UT | 0.5 | HoldLong | | (8) | 12 | 15 | 33 | 20 | 2,100 | 66 | | 49 | Apr/27 | 9 | 10.6 | 10.69 | 10.77(0.16) | 10.86(0.32) | 10.96(0.32) | 11.02 | 2 | | 7 | 60(6.6) | 50 | [7] | [24] | [11] | 100 | 146 | UT | 0.5 | HoldLong? | | (4) | 14 | 11 | 33 | 20 | 2,100 | 66 | | 50 | Apr/26 | 15 | 10.56 | 10.65 | 10.75(0.15) | 10.83(0.34) | 10.93(0.38) | 10.99 | 2 | | 7 | 53(5.3) | 50 | [6] | [27] | [10] | 103 | 160 | UT | 0.5 | HoldLong? | | (8) | 16 | 7 | 34 | 20 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|