|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.0550 One month high (close): $11.1250
ZNGA Daily Change: -2.7% Daily StdDev 2.35% ZNGA EMA_5_Trend: 0.27% 10Minute StdDev: $0.0733
Latest Price : $10.83(-2.7%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 10.72 | 10.81 | 11.04(-0.05) | 11.01(-0.1) | 10.94(-0.26) | 10.9 | 0.9 | | 4 | 36(3.5) | 20 | [-2] | [-13] | [-3] | -103 | -148 | BT | -0.6 | OpenLong? | | (-4) | -11 | -4 | -5 | -9 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -6.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.81(daily_ema_10 -0.83%) 10.72(daily_ema_20 -1.65%)
Resistance Levels: 11.01(weak_hourly_sma_10 1.01%) 11.04(weak_hourly_sma_20 1.28%)
|
| | | 2 | Apr/30 | 14 | 10.72 | 10.81 | 11.04(0) | 11.02(-0.16) | 10.97(-0.23) | 10.91 | 1 | | 4 | 32(3.9) | 20 | [0] | [-12] | [-10] | -108 | -193 | DR | -1 | HoldShort | | (0) | -10 | -11 | -8 | -20 | -2.3,0 | 56 | | 3 | Apr/30 | 13 | 10.72 | 10.81 | 11.05(-0.05) | 11.04(-0.07) | 11(-0.28) | 10.94 | 1.2 | | 4 | 28(3) | 10 | [-2] | [-13] | [-9] | -103 | -123 | RG | -1.1 | SmallLong | | (0) | -12 | -11 | -29 | -9 | -2.1,0 | 56 | | 4 | Apr/30 | 12 | 10.72 | 10.81 | 11.06(-0.01) | 11.05(-0.07) | 11.03(-0.27) | 10.97 | 1.3 | | 4 | 25(2.2) | 5 | [-0] | [-12] | [-10] | -89 | -143 | RG | -1.3 | SmallLong | | (-4) | -12 | 0 | -27 | -20 | -1.9,9 | 56 | | 5 | Apr/30 | 11 | 10.72 | 10.81 | 11.06(-0.07) | 11.06(-0.1) | 11.06(-0.18) | 10.97 | 1.3 | | 4 | 23(2.4) | -20 | [-3] | [-10] | [-18] | -83 | -52 | DT | -2.1 | OpenShort | | (-4) | -8 | -28 | -46 | -9 | -2.1,20 | 56 | | | | |
| 6 | Apr/30 | 10 | 10.72 | 10.81 | 11.07(0.01) | 11.07(-0.09) | 11.08(0.06) | 11.05 | 1.7 | | 4 | 21(0.1) | 25 | [0] | [2] | [-2] | -15 | -12 | CR | -0.8 | HoldShort | | (0) | 3 | 4 | -16 | -9 | -0.5,48 | 56 | | 7 | Apr/30 | 9 | 10.72 | 10.81 | 11.07(0) | 11.08(-0.05) | 11.07(-0.08) | 11.04 | 1.7 | | 4 | 21(0.1) | 0 | [0] | [-4] | [-11] | -9 | -53 | DR | -0.8 | OpenShort? | | (0) | -3 | -28 | -2 | -9 | -0.8,61 | 56 | | 8 | Apr/29 | 15 | 10.7 | 10.79 | 11.07(0.05) | 11.09(0.08) | 11.08(0.14) | 11.12 | 2.1 | | 6 | 20(1.4) | 50 | [2] | [10] | [7] | 55 | 35 | UT | 1 | OpenLong? | | (0) | 6 | 4 | 29 | 9 | 1.3,72 | 68 | | 9 | Apr/29 | 14 | 10.7 | 10.79 | 11.06(0.01) | 11.08(0.03) | 11.06(0.04) | 11.11 | 2.1 | | 6 | 19(-0.7) | 40 | [0] | [4] | [11] | 33 | 50 | UT | 1.3 | OpenLong | | (4) | 2 | 14 | 9 | 20 | 1.3,50 | 68 | | 10 | Apr/29 | 13 | 10.7 | 10.79 | 11.06(0.06) | 11.08(0.07) | 11.06(-0.02) | 11.07 | 1.9 | | 6 | 20(-2.3) | 50 | [3] | [3] | [2] | -2 | -61 | UT | 0.3 | OpenLong | | (0) | -1 | 18 | -4 | -20 | 0.3,41 | 68 | | | | |
| 11 | Apr/29 | 12 | 10.7 | 10.79 | 11.05(0.01) | 11.08(0) | 11.06(-0.25) | 11.02 | 1.6 | | 6 | 22(-3.5) | 0 | [0] | [-9] | [-14] | -32 | -109 | DR | -0.9 | OpenShort | | (0) | -11 | -18 | -23 | -20 | -0.7,36 | 68 | | 12 | Apr/29 | 11 | 10.7 | 10.79 | 11.05(0.1) | 11.07(0.07) | 11.09(-0.02) | 11.07 | 1.9 | | 6 | 26(-6) | 50 | [4] | [3] | [0] | 7 | -94 | UT | -0.4 | OpenLong | | (4) | -1 | 7 | -19 | 9 | 0.4,47 | 68 | | 13 | Apr/29 | 10 | 10.7 | 10.79 | 11.04(0.09) | 11.06(-0.03) | 11.09(-0.07) | 11.05 | 1.8 | | 6 | 32(-5.6) | 40 | [4] | [-1] | [-7] | 9 | -106 | DR | -0.6 | OpenShort | | (4) | -3 | -7 | -25 | 0 | 0.2,54 | 68 | | 14 | Apr/29 | 9 | 10.7 | 10.79 | 11.03(0.12) | 11.06(-0.05) | 11.1(0.02) | 11.07 | 1.9 | | 6 | 37(-6.7) | 40 | [5] | [3] | [-5] | 38 | -84 | CR | -0.4 | HoldShort? | | (4) | 1 | -11 | -9 | 0 | 0.5,75 | 68 | | 15 | Apr/28 | 15 | 10.65 | 10.74 | 11.02(0.19) | 11.07(0.05) | 11.1(0.15) | 11.1 | 2.3 | | 7 | 44(-7.3) | 50 | [8] | [12] | [-6] | 63 | -94 | CR | 0 | HoldShort? | | (7) | 6 | -18 | 2 | 0 | 0.9,90 | 63 | | | | |
| 16 | Apr/28 | 14 | 10.65 | 10.74 | 11(0.22) | 11.06(0.02) | 11.08(0.25) | 11.15 | 2.5 | | 7 | 51(-8.6) | 50 | [9] | [16] | [13] | 84 | -30 | UT | 0.7 | HoldLong | | (7) | 11 | 21 | 11 | 20 | 1.5,96 | 63 | | 17 | Apr/28 | 13 | 10.65 | 10.74 | 10.98(0.22) | 11.06(0.06) | 11.05(0.16) | 11.09 | 2.2 | | 7 | 60(-5.7) | 50 | [9] | [13] | [3] | 65 | -95 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 8 | 9 | 0.9,92 | 63 | | 18 | Apr/28 | 12 | 10.65 | 10.74 | 10.96(0.21) | 11.05(0.02) | 11.03(0.01) | 11.08 | 2.2 | | 7 | 65(-4.1) | 50 | [9] | [5] | [2] | 57 | -115 | UT | 0.4 | OpenLong | | (7) | 0 | 4 | 5 | 0 | 0.9,84 | 63 | | 19 | Apr/28 | 11 | 10.65 | 10.74 | 10.94(0.21) | 11.05(0.08) | 11.03(-0.03) | 11.07 | 2.1 | | 7 | 70(-3.8) | 50 | [9] | [5] | [5] | 50 | -115 | UT | 0.3 | OpenLong | | (7) | -1 | 14 | -2 | 9 | 0.9,77 | 63 | | 20 | Apr/28 | 10 | 10.65 | 10.74 | 10.92(0.2) | 11.04(0.05) | 11.03(-0.15) | 11.03 | 1.9 | | 7 | 73(-4.5) | 50 | [9] | [-1] | [3] | 42 | -156 | RG | 0 | Wait | | (7) | -6 | 14 | -12 | 9 | 0.8,72 | 63 | | | | |
| 21 | Apr/28 | 9 | 10.65 | 10.74 | 10.9(0.17) | 11.03(0.01) | 11.05(-0.11) | 10.99 | 1.7 | | 7 | 78(-3.2) | 50 | [7] | [-0] | [-6] | 42 | -135 | DR | -0.4 | OpenShort? | | (7) | -5 | 0 | -14 | -20 | 0.6,77 | 63 | | 22 | Apr/27 | 15 | 10.6 | 10.69 | 10.88(0.11) | 11.03(0.12) | 11.06(-0.14) | 10.99 | 1.9 | | 7 | 81(3.4) | 15 | [5] | [-1] | [-14] | 55 | -57 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -13 | -20 | 0.7,87 | 66 | | 23 | Apr/27 | 14 | 10.6 | 10.69 | 10.87(0.22) | 11.02(0.22) | 11.08(0.12) | 11.06 | 2.2 | | 7 | 78(-1.3) | 50 | [9] | [14] | [-7] | 77 | -35 | CR | -0.1 | OpenShort | | (7) | 5 | -11 | -6 | -20 | 1.2,97 | 66 | | 24 | Apr/27 | 13 | 10.6 | 10.69 | 10.85(0.25) | 11(0.29) | 11.07(0.2) | 11.09 | 2.3 | | 7 | 79(1.7) | 50 | [11] | [19] | [0] | 84 | 3 | UT | 0.1 | OpenLong | | (11) | 9 | -4 | -5 | 20 | 1.4,99 | 66 | | 25 | Apr/27 | 12 | 10.6 | 10.69 | 10.82(0.17) | 10.97(0.33) | 11.05(0.26) | 11.1 | 2.4 | | 7 | 77(4.7) | 50 | [7] | [22] | [5] | 93 | 146 | UT | 0.3 | OpenLong | | (8) | 11 | 11 | -2 | 20 | 1.7,100 | 66 | | | | |
| 26 | Apr/27 | 11 | 10.6 | 10.69 | 10.8(0.14) | 10.93(0.33) | 11.02(0.23) | 11.07 | 2.2 | | 7 | 73(5.9) | 50 | [6] | [20] | [-1] | 95 | 159 | CR | 0.3 | OpenShort | | (8) | 10 | 4 | -3 | -18 | 1.8,100 | 66 | | 27 | Apr/27 | 10 | 10.6 | 10.69 | 10.78(0.11) | 10.89(0.29) | 10.99(0.29) | 11.06 | 2.2 | | 7 | 67(6.8) | 50 | [5] | [22] | [7] | 100 | 220 | UT | 0.5 | HoldLong | | (8) | 12 | 14 | -3 | 20 | 2,100 | 66 | | 28 | Apr/27 | 9 | 10.6 | 10.69 | 10.77(0.16) | 10.86(0.32) | 10.96(0.32) | 11.02 | 2 | | 7 | 60(6.6) | 50 | [7] | [24] | [5] | 100 | 144 | UT | 0.5 | HoldLong? | | (4) | 14 | 11 | -3 | 20 | 2,100 | 66 | | 29 | Apr/26 | 15 | 10.56 | 10.65 | 10.75(0.15) | 10.83(0.34) | 10.93(0.38) | 10.99 | 2 | | 7 | 53(5.3) | 50 | [6] | [27] | [4] | 103 | 159 | TP | 0.5 | OpenShort? | | (8) | 16 | 7 | -2 | 20 | 2.1,100 | 66 | | 30 | Apr/26 | 14 | 10.56 | 10.65 | 10.73(0.15) | 10.79(0.26) | 10.89(0.4) | 10.97 | 2 | | 7 | 48(4.3) | 50 | [6] | [25] | [12] | 110 | 167 | UT | 0.8 | HoldLong | | (8) | 17 | 15 | 1 | 20 | 2.4,100 | 66 | | | | |
| 31 | Apr/26 | 13 | 10.56 | 10.65 | 10.71(0.14) | 10.76(0.23) | 10.85(0.52) | 10.93 | 1.8 | | 7 | 44(4) | 50 | [6] | [30] | [9] | 110 | 200 | UT | 0.9 | HoldLong | | (8) | 22 | 18 | 6 | 20 | 2.4,100 | 66 | | 32 | Apr/26 | 12 | 10.56 | 10.65 | 10.69(0.1) | 10.73(0.09) | 10.79(0.3) | 10.88 | 1.5 | | 7 | 40(2.9) | 50 | [4] | [17] | [10] | 108 | 155 | UT | 1.1 | HoldLong | | (4) | 12 | 7 | 12 | 20 | 2.3,100 | 66 | | 33 | Apr/26 | 11 | 10.56 | 10.65 | 10.68(0.15) | 10.72(0.23) | 10.76(0.32) | 10.86 | 1.4 | | 7 | 37(3.5) | 50 | [6] | [21] | [17] | 108 | 97 | UT | 1.3 | HoldLong | | (8) | 13 | 18 | 26 | 20 | 2.3,100 | 66 | | 34 | Apr/26 | 10 | 10.56 | 10.65 | 10.66(0.1) | 10.7(0.21) | 10.73(0.29) | 10.81 | 1.2 | | 7 | 33(1.1) | 50 | [4] | [19] | [10] | 93 | 112 | UT | 1.1 | OpenLong | | (4) | 12 | 18 | 15 | 19 | 2.2,88 | 66 | | 35 | Apr/26 | 9 | 10.56 | 10.65 | 10.65(0.12) | 10.68(0.1) | 10.7(0.22) | 10.76 | 1 | | 7 | 32(-0.8) | 50 | [5] | [14] | [17] | 71 | 32 | UT | 0.9 | OpenLong? | | (8) | 9 | 33 | 9 | 20 | 1.6,81 | 66 | | | | |
| 36 | Apr/23 | 15 | 10.5 | 10.61 | 10.64(0.11) | 10.67(-0.05) | 10.68(0.04) | 10.67 | 0.8 | | 6 | 33(-1.9) | 50 | [5] | [3] | [-4] | 30 | -76 | CR | -0.1 | HoldShort? | | (0) | 2 | -8 | -2 | -9 | 0.4,70 | 49 | | 37 | Apr/23 | 14 | 10.5 | 10.61 | 10.63(0.12) | 10.68(0.01) | 10.68(-0.02) | 10.69 | 0.9 | | 6 | 35(-2.1) | 40 | [5] | [1] | [-1] | 47 | -72 | CR | 0.1 | HoldShort | | (8) | -1 | -4 | 3 | 0 | 0.8,77 | 49 | | 38 | Apr/23 | 13 | 10.5 | 10.61 | 10.62(0.13) | 10.68(0.01) | 10.68(0.13) | 10.7 | 0.9 | | 6 | 37(-1.5) | 50 | [5] | [8] | [7] | 45 | -24 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | -1 | 20 | 1,70 | 49 | | 39 | Apr/23 | 12 | 10.5 | 10.61 | 10.61(0.12) | 10.68(0.06) | 10.67(0.13) | 10.68 | 0.8 | | 6 | 38(-0.8) | 50 | [5] | [9] | [-0] | 36 | -24 | UT | 0.1 | OpenLong | | (4) | 5 | 15 | -9 | -20 | 0.8,66 | 49 | | 40 | Apr/23 | 11 | 10.5 | 10.61 | 10.6(0.1) | 10.67(0.04) | 10.66(-0.02) | 10.64 | 0.6 | | 6 | 39(-1.1) | 30 | [4] | [2] | [-7] | 37 | -71 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | 4 | -20 | 0.5,74 | 49 | | | | |
| 41 | Apr/23 | 10 | 10.5 | 10.61 | 10.59(0.1) | 10.67(0.14) | 10.66(-0.14) | 10.67 | 0.8 | | 6 | 40(-0.6) | 30 | [4] | [-1] | [-7] | 47 | -64 | DR | 0.1 | OpenShort | | (0) | -6 | -22 | -1 | 9 | 0.9,74 | 49 | | 42 | Apr/23 | 9 | 10.5 | 10.61 | 10.58(0.12) | 10.65(0.12) | 10.68(0.04) | 10.73 | 1 | | 6 | 41(2) | 50 | [5] | [6] | [16] | 64 | 24 | UT | 0.6 | OpenLong? | | (8) | 2 | 45 | -4 | 19 | 1.7,71 | 49 | | 43 | Apr/22 | 15 | 10.46 | 10.6 | 10.57(0.06) | 10.64(0.08) | 10.68(-0.12) | 10.61 | 0.6 | | 6 | 39(6.1) | 10 | [3] | [-2] | [-11] | 26 | -56 | DR | -0.8 | OpenShort? | | (0) | -5 | -8 | -26 | -20 | 0.5,63 | 57 | | 44 | Apr/22 | 14 | 10.46 | 10.6 | 10.56(-0.02) | 10.63(0.08) | 10.68(-0) | 10.63 | 0.7 | | 6 | 33(0.4) | 5 | [-1] | [2] | [-8] | 49 | 90 | RG | -0.7 | Wait | | (4) | 0 | -15 | -21 | 9 | 0.8,79 | 57 | | 45 | Apr/22 | 13 | 10.46 | 10.6 | 10.56(0.01) | 10.62(0.14) | 10.69(0.19) | 10.67 | 0.8 | | 6 | 32(1.2) | 10 | [0] | [11] | [-12] | 75 | 140 | CR | -0.2 | HoldShort | | (0) | 8 | -22 | -12 | -20 | 1.3,92 | 57 | | | | |
| 46 | Apr/22 | 12 | 10.46 | 10.6 | 10.56(0.08) | 10.61(0.28) | 10.67(0.34) | 10.73 | 1 | | 6 | 31(3.7) | 50 | [3] | [21] | [8] | 103 | 165 | UT | 0.7 | HoldLong | | (4) | 14 | 0 | 11 | 20 | 2.1,100 | 57 | | 47 | Apr/22 | 11 | 10.46 | 10.6 | 10.55(0.08) | 10.58(0.23) | 10.63(0.28) | 10.73 | 1 | | 6 | 28(5) | 50 | [3] | [17] | [9] | 113 | 160 | UT | 1.4 | HoldLong | | (4) | 12 | 11 | 25 | 19 | 2.5,100 | 57 | | 48 | Apr/22 | 10 | 10.46 | 10.6 | 10.54(0.04) | 10.56(0.26) | 10.6(0.28) | 10.7 | 0.9 | | 6 | 23(4.4) | 50 | [2] | [18] | [22] | 110 | 180 | UT | 1.7 | HoldLong | | (4) | 12 | 30 | 37 | 20 | 2.7,92 | 57 | | 49 | Apr/22 | 9 | 10.46 | 10.6 | 10.54(0.04) | 10.53(0.09) | 10.57(0.17) | 10.62 | 0.6 | | 6 | 18(0.3) | 50 | [2] | [10] | [11] | 70 | 82 | UT | 1.1 | OpenLong? | | (0) | 7 | 19 | 23 | 9 | 1.7,77 | 57 | | 50 | Apr/21 | 15 | 10.43 | 10.61 | 10.54(-0.06) | 10.52(0.07) | 10.55(0.09) | 10.57 | 0.5 | | 7 | 18(-6.9) | 30 | [-3] | [5] | [5] | 37 | 116 | UR | 0.4 | SmallShort? | | (0) | 4 | 8 | 12 | 9 | 0.6,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|