ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.0550 One month high (close): $11.1250

ZNGA Daily Change: 0.23% Daily StdDev 2.34% ZNGA EMA_5_Trend: 0.92% 10Minute StdDev: $0.0437

Latest Price : $11.13(0.23%)

Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	10.7	10.79	11.07(0.05)	11.09(0.08)	11.08(0.14)	11.12	2.1	6	19(0.4)	50	[2]	[10]	[7]	55	35	UT	1	OpenLong?	(0)	6	4	29	9	1.3,72	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.09(hourly_sma_10 -0.27%) 11.07(hourly_sma_20 -0.45%) 10.79(daily_ema_10 -2.97%) 10.7(daily_ema_20 -3.78%) Resistance Levels:

2	Apr/29	14	10.7	10.79	11.06(0.01)	11.08(0.03)	11.06(0.04)	11.11	2.1	6	19(-0.7)	40	[0]	[4]	[11]	33	50	UT	1.3	OpenLong	(4)	2	14	9	20	1.3,50	68
3	Apr/29	13	10.7	10.79	11.06(0.06)	11.08(0.07)	11.06(-0.02)	11.07	1.9	6	20(-2.3)	50	[3]	[3]	[2]	-2	-60	UT	0.3	OpenLong	(0)	-1	18	-4	-20	0.3,41	68
4	Apr/29	12	10.7	10.79	11.05(0.01)	11.08(0)	11.06(-0.25)	11.02	1.6	6	22(-3.5)	0	[0]	[-9]	[-14]	-32	-108	DR	-0.9	OpenShort	(0)	-11	-18	-23	-20	-0.7,36	68
5	Apr/29	11	10.7	10.79	11.05(0.1)	11.07(0.07)	11.09(-0.02)	11.07	1.9	6	26(-6)	50	[4]	[3]	[0]	7	-93	UT	-0.4	OpenLong	(4)	-1	7	-19	9	0.4,47	68

6	Apr/29	10	10.7	10.79	11.04(0.09)	11.06(-0.03)	11.09(-0.07)	11.05	1.8	6	32(-5.6)	40	[4]	[-1]	[-7]	9	-106	DR	-0.6	OpenShort	(4)	-3	-7	-25	0	0.2,54	68
7	Apr/29	9	10.7	10.79	11.03(0.12)	11.06(-0.05)	11.1(0.02)	11.07	1.9	6	37(-6.7)	40	[5]	[3]	[-5]	38	-83	CR	-0.4	HoldShort?	(4)	1	-11	-9	0	0.5,75	68
8	Apr/28	15	10.65	10.74	11.02(0.19)	11.07(0.05)	11.1(0.15)	11.1	2.3	7	44(-7.3)	50	[8]	[12]	[-6]	63	-94	CR	0	HoldShort?	(7)	6	-18	2	0	0.9,90	63
9	Apr/28	14	10.65	10.74	11(0.22)	11.06(0.02)	11.08(0.25)	11.15	2.5	7	51(-8.6)	50	[9]	[16]	[13]	84	-29	UT	0.7	HoldLong	(7)	11	21	11	20	1.5,96	63
10	Apr/28	13	10.65	10.74	10.98(0.22)	11.06(0.06)	11.05(0.16)	11.09	2.2	7	60(-5.7)	50	[9]	[13]	[3]	65	-94	UT	0.3	OpenLong	(7)	7	4	8	9	0.9,92	63

11	Apr/28	12	10.65	10.74	10.96(0.21)	11.05(0.02)	11.03(0.01)	11.08	2.2	7	65(-4.1)	50	[9]	[5]	[2]	57	-114	UT	0.4	OpenLong	(7)	0	4	5	0	0.9,84	63
12	Apr/28	11	10.65	10.74	10.94(0.21)	11.05(0.08)	11.03(-0.03)	11.07	2.1	7	70(-3.8)	50	[9]	[5]	[5]	50	-114	UT	0.3	OpenLong	(7)	-1	14	-2	9	0.9,77	63
13	Apr/28	10	10.65	10.74	10.92(0.2)	11.04(0.05)	11.03(-0.15)	11.03	1.9	7	73(-4.5)	50	[9]	[-1]	[4]	42	-154	RG	0	Wait	(7)	-6	14	-12	9	0.8,72	63
14	Apr/28	9	10.65	10.74	10.9(0.17)	11.03(0.01)	11.05(-0.11)	10.99	1.7	7	78(-3.2)	50	[7]	[-0]	[-6]	42	-134	DR	-0.4	OpenShort?	(7)	-5	0	-14	-20	0.6,77	63
15	Apr/27	15	10.6	10.69	10.88(0.11)	11.03(0.12)	11.06(-0.14)	10.99	1.9	7	81(3.4)	15	[5]	[-1]	[-14]	55	-56	DR	-0.4	OpenShort?	(4)	-6	-25	-13	-20	0.7,87	66

16	Apr/27	14	10.6	10.69	10.87(0.22)	11.02(0.22)	11.08(0.12)	11.06	2.2	7	78(-1.3)	50	[9]	[14]	[-7]	77	-34	CR	-0.1	OpenShort	(7)	5	-11	-6	-20	1.2,97	66
17	Apr/27	13	10.6	10.69	10.85(0.25)	11(0.29)	11.07(0.2)	11.09	2.3	7	79(1.7)	50	[11]	[19]	[0]	84	3	UT	0.1	OpenLong	(11)	9	-4	-5	20	1.4,99	66
18	Apr/27	12	10.6	10.69	10.82(0.17)	10.97(0.33)	11.05(0.26)	11.1	2.4	7	77(4.7)	50	[7]	[22]	[5]	93	147	UT	0.3	OpenLong	(8)	11	11	-2	20	1.7,100	66
19	Apr/27	11	10.6	10.69	10.8(0.14)	10.93(0.33)	11.02(0.23)	11.07	2.2	7	73(5.9)	50	[6]	[20]	[-1]	95	159	CR	0.3	OpenShort	(8)	10	4	-3	-18	1.8,100	66
20	Apr/27	10	10.6	10.69	10.78(0.11)	10.89(0.29)	10.99(0.29)	11.06	2.2	7	67(6.8)	50	[5]	[22]	[7]	100	220	UT	0.5	HoldLong	(8)	12	14	-3	20	2,100	66

21	Apr/27	9	10.6	10.69	10.77(0.16)	10.86(0.32)	10.96(0.32)	11.02	2	7	60(6.6)	50	[7]	[24]	[5]	100	144	UT	0.5	HoldLong?	(4)	14	11	-3	20	2,100	66
22	Apr/26	15	10.56	10.65	10.75(0.15)	10.83(0.34)	10.93(0.38)	10.99	2	7	53(5.3)	50	[6]	[27]	[4]	103	160	TP	0.5	OpenShort?	(8)	16	7	-2	20	2.1,100	66
23	Apr/26	14	10.56	10.65	10.73(0.15)	10.79(0.26)	10.89(0.4)	10.97	2	7	48(4.3)	50	[6]	[25]	[12]	110	167	UT	0.8	HoldLong	(8)	17	15	1	20	2.4,100	66
24	Apr/26	13	10.56	10.65	10.71(0.14)	10.76(0.23)	10.85(0.52)	10.93	1.8	7	44(4)	50	[6]	[30]	[9]	110	200	UT	0.9	HoldLong	(8)	22	18	6	20	2.4,100	66
25	Apr/26	12	10.56	10.65	10.69(0.1)	10.73(0.09)	10.79(0.3)	10.88	1.5	7	40(2.9)	50	[4]	[17]	[10]	108	155	UT	1.1	HoldLong	(4)	12	7	12	20	2.3,100	66

26	Apr/26	11	10.56	10.65	10.68(0.15)	10.72(0.23)	10.76(0.32)	10.86	1.4	7	37(3.5)	50	[6]	[21]	[17]	108	97	UT	1.3	HoldLong	(8)	13	18	26	20	2.3,100	66
27	Apr/26	10	10.56	10.65	10.66(0.1)	10.7(0.21)	10.73(0.29)	10.81	1.2	7	33(1.1)	50	[4]	[19]	[10]	93	112	UT	1.1	OpenLong	(4)	12	18	15	19	2.2,88	66
28	Apr/26	9	10.56	10.65	10.65(0.12)	10.68(0.1)	10.7(0.22)	10.76	1	7	32(-0.8)	50	[5]	[14]	[17]	71	32	UT	0.9	OpenLong?	(8)	9	33	9	20	1.6,81	66
29	Apr/23	15	10.5	10.61	10.64(0.11)	10.67(-0.05)	10.68(0.04)	10.67	0.8	6	33(-1.9)	50	[5]	[3]	[-4]	30	-76	CR	-0.1	HoldShort?	(0)	2	-8	-2	-9	0.4,70	49
30	Apr/23	14	10.5	10.61	10.63(0.12)	10.68(0.01)	10.68(-0.02)	10.69	0.9	6	35(-2.1)	40	[5]	[1]	[-1]	47	-71	CR	0.1	HoldShort	(8)	-1	-4	3	0	0.8,77	49

31	Apr/23	13	10.5	10.61	10.62(0.13)	10.68(0.01)	10.68(0.13)	10.7	0.9	6	37(-1.5)	50	[5]	[8]	[7]	45	-23	UT	0.2	OpenLong	(4)	5	8	-1	20	1,70	49
32	Apr/23	12	10.5	10.61	10.61(0.12)	10.68(0.06)	10.67(0.13)	10.68	0.8	6	38(-0.8)	50	[5]	[9]	[-0]	36	-23	UT	0.1	OpenLong	(4)	5	15	-9	-20	0.8,66	49
33	Apr/23	11	10.5	10.61	10.6(0.1)	10.67(0.04)	10.66(-0.02)	10.64	0.6	6	39(-1.1)	30	[4]	[2]	[-7]	37	-71	CR	-0.2	HoldShort	(4)	-1	-11	4	-20	0.5,74	49
34	Apr/23	10	10.5	10.61	10.59(0.1)	10.67(0.14)	10.66(-0.14)	10.67	0.8	6	40(-0.6)	30	[4]	[-1]	[-7]	47	-64	DR	0.1	OpenShort	(0)	-6	-22	-1	9	0.9,74	49
35	Apr/23	9	10.5	10.61	10.58(0.12)	10.65(0.12)	10.68(0.04)	10.73	1	6	41(2)	50	[5]	[6]	[16]	64	24	UT	0.6	OpenLong?	(8)	2	45	-4	19	1.7,71	49

36	Apr/22	15	10.46	10.6	10.57(0.06)	10.64(0.08)	10.68(-0.12)	10.61	0.6	6	39(6.1)	10	[3]	[-2]	[-11]	26	-56	DR	-0.8	OpenShort?	(0)	-5	-8	-26	-20	0.5,63	57
37	Apr/22	14	10.46	10.6	10.56(-0.02)	10.63(0.08)	10.68(-0)	10.63	0.7	6	33(0.4)	5	[-1]	[2]	[-8]	49	90	RG	-0.7	Wait	(4)	0	-15	-21	9	0.8,79	57
38	Apr/22	13	10.46	10.6	10.56(0.01)	10.62(0.14)	10.69(0.19)	10.67	0.8	6	32(1.2)	10	[0]	[11]	[-12]	75	140	CR	-0.2	HoldShort	(0)	8	-22	-12	-20	1.3,92	57
39	Apr/22	12	10.46	10.6	10.56(0.08)	10.61(0.28)	10.67(0.34)	10.73	1	6	31(3.7)	50	[3]	[21]	[8]	103	165	UT	0.7	HoldLong	(4)	14	0	11	20	2.1,100	57
40	Apr/22	11	10.46	10.6	10.55(0.08)	10.58(0.23)	10.63(0.28)	10.73	1	6	28(5)	50	[3]	[17]	[9]	113	160	UT	1.4	HoldLong	(4)	12	11	25	19	2.5,100	57

41	Apr/22	10	10.46	10.6	10.54(0.04)	10.56(0.26)	10.6(0.28)	10.7	0.9	6	23(4.4)	50	[2]	[18]	[22]	110	180	UT	1.7	HoldLong	(4)	12	30	33	20	2.7,92	57
42	Apr/22	9	10.46	10.6	10.54(0.04)	10.53(0.09)	10.57(0.17)	10.62	0.6	6	18(0.3)	50	[2]	[10]	[11]	70	82	UT	1.1	OpenLong?	(0)	7	19	22	9	1.7,77	57
43	Apr/21	15	10.43	10.61	10.54(-0.06)	10.52(0.07)	10.55(0.09)	10.57	0.5	7	18(-6.9)	30	[-3]	[5]	[5]	37	116	UR	0.4	SmallShort?	(0)	4	8	13	9	0.6,72	62
44	Apr/21	14	10.43	10.61	10.55(0.03)	10.51(0.05)	10.54(0.13)	10.55	0.4	7	25(0)	50	[1]	[7]	[2]	10	3	UT	0.1	OpenLong	(-8)	5	-4	16	9	0,60	62
45	Apr/21	13	10.43	10.61	10.55(0.06)	10.51(0.12)	10.53(0.18)	10.56	0.4	7	25(-0.2)	50	[2]	[11]	[4]	3	-5	UT	0.4	OpenLong	(0)	7	0	17	9	0.1,50	62

46	Apr/21	12	10.43	10.61	10.55(-0)	10.5(0.05)	10.51(0.14)	10.56	0.4	7	25(-0.4)	50	[0]	[7]	[13]	-3	55	UR	0.7	SmallShort	(4)	6	15	23	20	0.3,40	62
47	Apr/21	11	10.43	10.61	10.54(-0.03)	10.49(-0.12)	10.5(0.1)	10.52	0.3	7	25(-0.1)	40	[-1]	[2]	[6]	-37	36	UR	0.3	SmallShort	(0)	4	0	12	20	-0.3,21	62
48	Apr/21	10	10.43	10.61	10.54(-0.06)	10.5(-0.11)	10.49(0.06)	10.52	0.3	7	25(0)	25	[-2]	[0]	[2]	-48	56	UR	0.4	SmallShort	(-4)	2	15	-16	-10	-0.3,10	62
49	Apr/21	9	10.43	10.61	10.54(-0)	10.51(-0.11)	10.48(-0.04)	10.48	0.2	7	25(0.5)	40	[0]	[-3]	[0]	-72	-80	RG	0	Wait?	(0)	-2	0	-24	20	-0.9,1	62
50	Apr/20	15	10.4	10.6	10.55(-0.05)	10.52(-0.07)	10.48(-0.03)	10.48	0.3	6	25(2.1)	15	[-2]	[-3]	[-9]	-73	-27	RG	0	Wait?	(0)	-1	0	-24	-20	-1,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI