|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8400 One month high (close): $12.2350
ZNGA Daily Change: -2.21% Daily StdDev 2.42% ZNGA EMA_5_Trend: -1.87% 10Minute StdDev: $0.1113
Latest Price : $11.05(-2.21%) | Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 11.1 | 11.63 | 11.25(0.01) | 11.23(-0.22) | 11.16(-0.38) | 11.08 | -0 | | 15 | 15(0.5) | 15 | [0] | [-20] | [-22] | -78 | -252 | DR | -0.8 | HoldShort? | | (-4) | -16 | -41 | -17 | -20 | -1.6,12 | 63 | Sample size 34 Avg positive next hour return: 0.57%(41%) Avg negative next hour return: -0.34%(59%)
Daily Trend: %
Up Forces: 11.1(daily_ema_20 0.18%) 11.25(hourly_sma_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 11.23(hourly_sma_10 1.35%) 11.63(weak_daily_ema_10 4.96%)
|
| | | 2 | Feb/25 | 14 | 11.1 | 11.63 | 11.25(-0.21) | 11.25(-0.18) | 11.2(-0.27) | 11.19 | 0.1 | | 15 | 14(-5.4) | -10 | [-9] | [-17] | [3] | -46 | 90 | DP | -0.1 | OpenShort | | (0) | -11 | 23 | -19 | -18 | -0.6,19 | 63 | | 3 | Feb/25 | 13 | 11.1 | 11.63 | 11.27(-0.34) | 11.27(-0.2) | 11.23(-0.29) | 11.13 | 0 | | 15 | 20(-5.5) | -20 | [-14] | [-19] | [-4] | -46 | 141 | DT | -0.7 | OpenShort | | (-11) | -12 | 0 | -16 | -18 | -1,29 | 63 | | 4 | Feb/25 | 12 | 11.1 | 11.63 | 11.31(-0.32) | 11.29(-0.25) | 11.26(-0.31) | 11.13 | 0 | | 15 | 25(-5) | -40 | [-13] | [-21] | [-25] | -28 | 77 | DT | -0.7 | OpenShort | | (-15) | -13 | -52 | -7 | -20 | -1,47 | 63 | | 5 | Feb/25 | 11 | 11.1 | 11.63 | 11.35(-0.21) | 11.32(-0.1) | 11.3(-0.03) | 11.27 | 0.2 | | 15 | 30(-3.2) | -5 | [-9] | [-5] | [-1] | 10 | 129 | RG | -0.1 | Wait | | (-11) | -1 | -4 | 10 | -18 | -0.4,70 | 63 | | | | |
| 6 | Feb/25 | 10 | 11.1 | 11.63 | 11.37(-0.26) | 11.33(0.09) | 11.3(-0.06) | 11.28 | 0.3 | | 15 | 33(-2.1) | -20 | [-11] | [-3] | [-7] | 1 | 159 | DT | -0.1 | OpenShort | | (-11) | -3 | -19 | 10 | -20 | -0.4,61 | 63 | | 7 | Feb/25 | 9 | 11.1 | 11.63 | 11.4(-0.24) | 11.32(0.21) | 11.31(-0.01) | 11.33 | 0.3 | | 15 | 35(-2.9) | 5 | [-10] | [2] | [4] | -8 | 172 | UR | 0.1 | SmallShort? | | (-8) | -0 | 15 | 8 | -20 | -0.3,50 | 63 | | 8 | Feb/24 | 15 | 11.05 | 11.65 | 11.43(-0.29) | 11.3(0.25) | 11.31(-0.11) | 11.29 | 0.3 | | 17 | 38(-1.3) | -10 | [-12] | [-2] | [-7] | -19 | 138 | DT | -0.1 | OpenShort? | | (-15) | -5 | -4 | 5 | -20 | -0.5,44 | 66 | | 9 | Feb/24 | 14 | 11.05 | 11.65 | 11.46(-0.41) | 11.27(0.07) | 11.32(-0.19) | 11.3 | 0.3 | | 17 | 40(-4.6) | -5 | [-17] | [-10] | [-1] | -30 | 218 | RG | -0.1 | Wait | | (-11) | -8 | -4 | -0 | 9 | -0.5,33 | 66 | | 10 | Feb/24 | 13 | 11.05 | 11.65 | 11.51(-0.35) | 11.27(-0) | 11.34(-0.17) | 11.31 | 0.3 | | 17 | 44(-3.6) | 10 | [-15] | [-10] | [6] | -32 | 133 | RG | -0.1 | Wait | | (-18) | -7 | 4 | 1 | 20 | -0.6,33 | 66 | | | | |
| 11 | Feb/24 | 12 | 11.05 | 11.65 | 11.55(-0.38) | 11.26(0.15) | 11.36(0.24) | 11.3 | 0.3 | | 17 | 48(-2.4) | -5 | [-16] | [9] | [-9] | -34 | 214 | RG | -0.2 | Wait | | (-15) | 10 | -19 | 2 | -20 | -0.7,34 | 66 | | 12 | Feb/24 | 11 | 11.05 | 11.65 | 11.59(-0.38) | 11.24(-0.34) | 11.33(0.43) | 11.35 | 0.4 | | 17 | 50(-1.9) | 35 | [-16] | [7] | [11] | -29 | 271 | UR | 0.1 | SmallShort | | (-18) | 18 | 0 | 8 | 20 | -0.6,36 | 66 | | 13 | Feb/24 | 10 | 11.05 | 11.65 | 11.63(-0.43) | 11.28(-0.4) | 11.28(0.52) | 11.35 | 0.4 | | 17 | 52(-2.2) | 30 | [-18] | [9] | [9] | -34 | 312 | UR | 0.2 | SmallShort | | (-14) | 22 | -19 | 15 | 20 | -0.7,34 | 66 | | 14 | Feb/24 | 9 | 11.05 | 11.65 | 11.68(-0.36) | 11.33(-0.39) | 11.22(0.34) | 11.4 | 0.5 | | 17 | 54(-1.6) | 30 | [-15] | [3] | [12] | -41 | 201 | UR | 0.4 | SmallShort? | | (-14) | 14 | 0 | 16 | 20 | -0.7,27 | 66 | | 15 | Feb/23 | 15 | 11.01 | 11.66 | 11.72(-0.31) | 11.37(-0.41) | 11.18(0.17) | 11.4 | 0.5 | | 19 | 56(0.7) | 50 | [-13] | [-3] | [40] | -53 | 78 | RG | 0.5 | Wait? | | (-18) | 7 | 87 | 14 | 20 | -0.8,17 | 67 | | | | |
| 16 | Feb/23 | 14 | 11.01 | 11.66 | 11.76(-0.41) | 11.42(-0.51) | 11.16(0.07) | 11.17 | 0.2 | | 19 | 55(1.5) | 25 | [-17] | [-10] | [10] | -80 | -83 | RG | 0 | Wait | | (-18) | 3 | 30 | 5 | -9 | -1.4,5 | 67 | | 17 | Feb/23 | 13 | 11.01 | 11.66 | 11.81(-0.43) | 11.48(-0.68) | 11.15(-1.1) | 11.09 | 0.1 | | 19 | 54(3.6) | -25 | [-18] | [-63] | [-4] | -90 | -458 | DT | -0.1 | OpenShort | | (-22) | -46 | 15 | 3 | -20 | -1.7,3 | 67 | | 18 | Feb/23 | 12 | 11.01 | 11.66 | 11.86(-0.44) | 11.56(-0.81) | 11.27(-1.39) | 11.05 | 0.1 | | 19 | 50(6.1) | -25 | [-18] | [-77] | [-28] | -96 | -588 | DT | -0.6 | OpenShort | | (-18) | -57 | -57 | 12 | -20 | -2.1,7 | 67 | | 19 | Feb/23 | 11 | 11.01 | 11.66 | 11.91(-0.41) | 11.65(-0.87) | 11.43(-1.19) | 11.2 | 0.2 | | 19 | 44(5.1) | -25 | [-17] | [-70] | [-20] | -96 | -491 | DT | -0.7 | OpenShort | | (-18) | -49 | -37 | -2 | -20 | -2.1,7 | 67 | | 20 | Feb/23 | 10 | 11.01 | 11.66 | 11.96(-0.3) | 11.75(-0.77) | 11.57(-0.88) | 11.3 | 0.4 | | 19 | 39(5.3) | -10 | [-12] | [-54] | [10] | -100 | -472 | BT | -0.9 | OpenLong | | (-14) | -36 | 65 | -10 | -20 | -2.2,5 | 67 | | | | |
| 21 | Feb/23 | 9 | 11.01 | 11.66 | 12(-0.27) | 11.84(-0.87) | 11.67(-1.15) | 11.13 | 0.2 | | 19 | 34(11.7) | -25 | [-11] | [-67] | [-92] | -133 | -737 | DT | -2.1 | HoldShort? | | (-18) | -48 | -205 | -25 | -20 | -3.4,2 | 67 | | 22 | Feb/22 | 15 | 10.96 | 11.63 | 12.03(-0.03) | 11.94(-0.42) | 11.81(-0.29) | 11.7 | 1 | | 21 | 22(0.2) | 10 | [-1] | [-18] | [-19] | -90 | -313 | RG | -0.7 | Wait? | | (-3) | -12 | -43 | -9 | -20 | -2,10 | 72 | | 23 | Feb/22 | 14 | 10.96 | 11.63 | 12.03(0.1) | 11.99(-0.37) | 11.84(-0.35) | 11.82 | 1.1 | | 21 | 22(-3.9) | 50 | [4] | [-18] | [-12] | -71 | -352 | DR | -0.1 | OpenShort | | (3) | -15 | -25 | -8 | -20 | -1.3,12 | 72 | | 24 | Feb/22 | 13 | 10.96 | 11.63 | 12.02(0.19) | 12.03(-0.33) | 11.88(-0.48) | 11.89 | 1.2 | | 21 | 26(-4.3) | 50 | [8] | [-22] | [2] | -58 | -416 | RG | 0.1 | Wait | | (7) | -20 | 22 | -17 | -20 | -0.7,10 | 72 | | 25 | Feb/22 | 12 | 10.96 | 11.63 | 12(0.19) | 12.07(-0.21) | 11.94(-0.58) | 11.83 | 1.1 | | 21 | 30(-3.6) | 50 | [8] | [-23] | [-7] | -62 | -469 | DR | -0.5 | OpenShort | | (3) | -24 | 14 | -31 | -20 | -0.7,6 | 72 | | | | |
| 26 | Feb/22 | 11 | 10.96 | 11.63 | 11.98(0.17) | 12.1(-0.31) | 12.01(-0.61) | 11.79 | 1.1 | | 21 | 33(-3.3) | 50 | [7] | [-27] | [-28] | -47 | -475 | DR | -0.9 | OpenShort | | (7) | -25 | -35 | -35 | -20 | -0.7,21 | 72 | | 27 | Feb/22 | 10 | 10.96 | 11.63 | 11.96(0.22) | 12.14(-0.2) | 12.08(-0.47) | 11.89 | 1.2 | | 21 | 37(-3.5) | 45 | [9] | [-18] | [-23] | -8 | -392 | DR | -0.7 | OpenShort | | (11) | -19 | -42 | -23 | -20 | -0.2,47 | 72 | | 28 | Feb/22 | 9 | 10.96 | 11.63 | 11.93(0.19) | 12.16(-0.07) | 12.14(-0.39) | 12.01 | 1.4 | | 21 | 40(-1.8) | 40 | [8] | [-13] | [-28] | 30 | -212 | DR | -0.4 | OpenShort? | | (11) | -16 | -55 | -12 | -20 | 0.3,72 | 72 | | 29 | Feb/19 | 15 | 10.91 | 11.54 | 11.91(0.3) | 12.17(0.03) | 12.19(-0.1) | 12.17 | 1.7 | | 26 | 42(-1.8) | 50 | [12] | [6] | [-2] | 57 | -98 | CR | -0.1 | HoldShort? | | (14) | -4 | -3 | -6 | 0 | 0.8,87 | 82 | | 30 | Feb/19 | 14 | 10.91 | 11.54 | 11.87(0.23) | 12.17(0.15) | 12.2(0.14) | 12.18 | 1.7 | | 26 | 44(0.1) | 50 | [10] | [18] | [2] | 62 | 61 | UT | -0.1 | OpenLong | | (11) | 6 | 7 | -7 | 8 | 0.9,89 | 82 | | | | |
| 31 | Feb/19 | 13 | 10.91 | 11.54 | 11.84(0.22) | 12.15(0.24) | 12.18(-0.09) | 12.16 | 1.7 | | 26 | 44(0.6) | 50 | [9] | [10] | [-6] | 67 | 23 | CR | -0.1 | HoldShort | | (11) | -4 | 0 | -6 | -20 | 1,92 | 82 | | 32 | Feb/19 | 12 | 10.91 | 11.54 | 11.81(0.2) | 12.12(0.36) | 12.18(-0) | 12.16 | 1.7 | | 26 | 43(0.9) | 50 | [9] | [16] | [-16] | 74 | 96 | CR | -0.1 | HoldShort | | (11) | -0 | -35 | -1 | -20 | 1.1,96 | 82 | | 33 | Feb/19 | 11 | 10.91 | 11.54 | 11.79(0.36) | 12.08(0.65) | 12.19(0.33) | 12.26 | 1.8 | | 26 | 42(1.8) | 50 | [16] | [38] | [-1] | 83 | 116 | CR | 0.2 | OpenShort | | (14) | 14 | 7 | -4 | -20 | 1.5,95 | 82 | | 34 | Feb/19 | 10 | 10.91 | 11.54 | 11.75(0.35) | 12(0.64) | 12.15(0.17) | 12.24 | 1.8 | | 26 | 40(2.4) | 50 | [15] | [31] | [19] | 85 | 107 | UT | 0.3 | OpenLong | | (14) | 7 | 52 | -4 | 20 | 1.6,95 | 82 | | 35 | Feb/19 | 9 | 10.91 | 11.54 | 11.71(0.21) | 11.92(0.51) | 12.13(0.08) | 12.09 | 1.6 | | 26 | 38(1.6) | 50 | [9] | [23] | [-17] | 78 | 126 | CR | -0.1 | OpenShort? | | (11) | 3 | -38 | -6 | -20 | 1.3,95 | 82 | | | | |
| 36 | Feb/18 | 15 | 10.81 | 11.35 | 11.69(0.3) | 11.86(0.67) | 12.12(0.58) | 12.2 | 2 | | 24 | 36(0.8) | 50 | [13] | [49] | [9] | 94 | 281 | UT | 0.3 | HoldLong? | | (11) | 25 | 14 | -8 | 20 | 1.9,96 | 83 | | 37 | Feb/18 | 14 | 10.81 | 11.35 | 11.66(0.26) | 11.78(0.66) | 12.05(0.74) | 12.16 | 2 | | 24 | 36(4.2) | 50 | [11] | [55] | [19] | 96 | 354 | UT | 0.4 | OpenLong | | (11) | 32 | 35 | -11 | 20 | 2,96 | 83 | | 38 | Feb/18 | 13 | 10.81 | 11.35 | 11.63(0.2) | 11.7(0.47) | 11.96(0.9) | 12.06 | 1.8 | | 24 | 31(3.4) | 50 | [9] | [57] | [-2] | 96 | 396 | CR | 0.5 | OpenShort | | (7) | 38 | -28 | -1 | 20 | 2,96 | 83 | | 39 | Feb/18 | 12 | 10.81 | 11.35 | 11.61(0.25) | 11.65(0.58) | 11.85(1.12) | 12.14 | 1.9 | | 24 | 28(6.2) | 50 | [11] | [69] | [28] | 118 | 491 | UT | 1.5 | HoldLong | | (11) | 48 | 35 | 21 | 20 | 2.7,100 | 83 | | 40 | Feb/18 | 11 | 10.81 | 11.35 | 11.58(0.15) | 11.58(0.4) | 11.72(1.05) | 12.04 | 1.8 | | 24 | 22(5.8) | 50 | [6] | [61] | [46] | 128 | 514 | UT | 2.1 | HoldLong | | (7) | 45 | 68 | 51 | 20 | 3.1,100 | 83 | | | | |
| 41 | Feb/18 | 10 | 10.81 | 11.35 | 11.56(0.03) | 11.53(0.19) | 11.6(0.77) | 11.85 | 1.5 | | 24 | 16(2.1) | 50 | [1] | [44] | [37] | 98 | 414 | UT | 2.3 | OpenLong | | (4) | 33 | 47 | 48 | 20 | 2.6,83 | 83 | | 42 | Feb/18 | 9 | 10.81 | 11.35 | 11.56(-0.05) | 11.51(0.12) | 11.51(0.58) | 11.72 | 1.3 | | 24 | 14(-3.3) | 50 | [-2] | [33] | [41] | 54 | 337 | UR | 2.2 | SmallShort? | | (0) | 25 | 77 | 39 | 20 | 1.7,61 | 83 | | 43 | Feb/17 | 15 | 10.7 | 11.16 | 11.57(-0.15) | 11.5(0.06) | 11.44(0.01) | 11.51 | 1.3 | | 20 | 17(-5.4) | 35 | [-6] | [5] | [8] | -24 | 104 | UR | 0.6 | SmallShort? | | (-7) | 0 | 15 | 17 | 0 | -0.5,39 | 77 | | 44 | Feb/17 | 14 | 10.7 | 11.16 | 11.59(-0.21) | 11.49(-0.05) | 11.44(-0.06) | 11.47 | 1.2 | | 20 | 23(-4) | 15 | [-9] | [-2] | [2] | -47 | 104 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 13 | -20 | -0.8,23 | 77 | | 45 | Feb/17 | 13 | 10.7 | 11.16 | 11.61(-0.34) | 11.5(-0.09) | 11.45(-0.17) | 11.44 | 1.2 | | 20 | 27(-5.1) | 10 | [-15] | [-9] | [6] | -63 | 158 | RG | -0.1 | Wait | | (-11) | -7 | 8 | 3 | 20 | -1,12 | 77 | | | | |
| 46 | Feb/17 | 12 | 10.7 | 11.16 | 11.65(-0.25) | 11.51(-0.17) | 11.47(-0.3) | 11.42 | 1.1 | | 20 | 32(-0.9) | -10 | [-11] | [-15] | [-1] | -75 | -20 | DT | -0.3 | HoldShort | | (-14) | -13 | 15 | -3 | -20 | -1.2,5 | 77 | | 47 | Feb/17 | 11 | 10.7 | 11.16 | 11.68(-0.27) | 11.53(-0.24) | 11.5(-0.42) | 11.38 | 1.1 | | 20 | 33(-0.1) | -40 | [-12] | [-22] | [-17] | -86 | -89 | DT | -0.6 | HoldShort | | (-14) | -18 | -41 | -10 | -17 | -1.5,2 | 77 | | 48 | Feb/17 | 10 | 10.7 | 11.16 | 11.71(-0.24) | 11.56(-0.06) | 11.55(0.01) | 11.49 | 1.3 | | 20 | 33(-0.5) | -5 | [-11] | [1] | [-7] | -72 | 61 | RG | -0.3 | Wait | | (-7) | 0 | -7 | -24 | -9 | -1.1,6 | 77 | | 49 | Feb/17 | 9 | 10.7 | 11.16 | 11.74(-0.03) | 11.57(-0.07) | 11.55(0.05) | 11.51 | 1.3 | | 20 | 33(0.7) | 40 | [-1] | [5] | [-10] | -67 | -155 | RG | -0.2 | Wait? | | (-11) | 2 | -18 | -22 | -9 | -1.1,11 | 77 | | 50 | Feb/16 | 15 | 10.62 | 11.04 | 11.74(0.02) | 11.58(-0.1) | 11.54(-0.1) | 11.56 | 1.5 | | 20 | 33(-2.2) | 50 | [1] | [-2] | [-8] | -57 | -197 | DR | 0.1 | OpenShort? | | (0) | -4 | -11 | -19 | -17 | -0.9,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|