ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $12.2350

ZNGA Daily Change: -2.06% Daily StdDev 2.42% ZNGA EMA_5_Trend: -0.17% 10Minute StdDev: $0.4258

Latest Price : $11.41(-2.06%)

Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	55(0)	50	[-13]	[-3]	[38]	-53	104	RG	0.5	Wait?	(-17)	7	80	14	20	-0.8,17	67
Daily Trend: % Up Forces: 11.66(daily_ema_10 2.28%) Down Forces: 11.37(hourly_sma_10 -0.26%) Support Levels: 11.01(daily_ema_20 -3.42%) Resistance Levels: 11.72(weak_hourly_sma_20 2.81%)

2	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	25	[-17]	[-11]	[9]	-80	-49	RG	0	Wait	(-16)	3	28	5	-9	-1.4,5	67
3	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-63]	[-5]	-90	-446	DT	-0.1	OpenShort	(-20)	-46	14	3	-20	-1.7,3	67
4	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-27]	-96	-580	DT	-0.6	OpenShort	(-16)	-57	-52	12	-20	-2.1,7	67
5	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-19]	-96	-482	DT	-0.7	OpenShort	(-16)	-49	-34	-2	-20	-2.1,7	67

6	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-10	[-12]	[-54]	[8]	-100	-465	BT	-0.9	OpenLong	(-13)	-36	60	-10	-20	-2.2,5	67
7	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-87]	-133	-738	DT	-2.1	HoldShort?	(-16)	-48	-190	-25	-20	-3.4,2	67
8	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	10	[-1]	[-18]	[-18]	-90	-316	RG	-0.7	Wait?	(-3)	-12	-40	-9	-20	-2,10	72
9	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	50	[4]	[-18]	[-12]	-71	-367	DR	-0.1	OpenShort	(3)	-15	-23	-8	-20	-1.3,12	72
10	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-22]	[2]	-58	-440	RG	0.1	Wait	(7)	-20	20	-17	-20	-0.7,10	72

11	Feb/22	12	10.96	11.63	12(0.19)	12.07(-0.21)	11.94(-0.58)	11.83	1.1	21	30(-3.6)	50	[8]	[-24]	[-7]	-62	-496	DR	-0.5	OpenShort	(3)	-24	13	-31	-20	-0.7,6	72
12	Feb/22	11	10.96	11.63	11.98(0.17)	12.1(-0.31)	12.01(-0.61)	11.79	1.1	21	33(-3.3)	50	[7]	[-27]	[-27]	-47	-500	DR	-0.9	OpenShort	(7)	-25	-33	-35	-20	-0.7,21	72
13	Feb/22	10	10.96	11.63	11.96(0.22)	12.14(-0.2)	12.08(-0.47)	11.89	1.2	21	37(-3.5)	45	[9]	[-18]	[-22]	-8	-418	DR	-0.7	OpenShort	(10)	-19	-39	-23	-20	-0.2,47	72
14	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-13]	[-27]	30	-235	DR	-0.4	OpenShort?	(10)	-16	-51	-12	-20	0.3,72	72
15	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[6]	[-2]	57	-123	CR	-0.1	HoldShort?	(13)	-4	-3	-6	0	0.8,87	82

16	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[18]	[2]	62	45	UT	-0.1	OpenLong	(10)	6	6	-7	8	0.9,89	82
17	Feb/19	13	10.91	11.54	11.84(0.22)	12.15(0.24)	12.18(-0.09)	12.16	1.7	26	44(0.6)	50	[9]	[10]	[-6]	67	4	CR	-0.1	HoldShort	(10)	-4	0	-6	-20	1,92	82
18	Feb/19	12	10.91	11.54	11.81(0.2)	12.12(0.36)	12.18(-0)	12.16	1.7	26	43(0.9)	50	[9]	[16]	[-15]	74	80	CR	-0.1	HoldShort	(10)	-0	-32	-1	-20	1.1,96	82
19	Feb/19	11	10.91	11.54	11.79(0.36)	12.08(0.65)	12.19(0.33)	12.26	1.8	26	42(1.8)	50	[16]	[38]	[-1]	83	93	CR	0.2	OpenShort	(13)	14	6	-4	-20	1.5,95	82
20	Feb/19	10	10.91	11.54	11.75(0.35)	12(0.64)	12.15(0.17)	12.24	1.8	26	40(2.4)	50	[15]	[31]	[17]	85	82	UT	0.3	OpenLong	(13)	7	48	-4	20	1.6,95	82

21	Feb/19	9	10.91	11.54	11.71(0.21)	11.92(0.51)	12.13(0.08)	12.09	1.6	26	38(1.6)	50	[9]	[23]	[-16]	78	110	CR	-0.1	OpenShort?	(10)	3	-35	-6	-20	1.3,95	82
22	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	36(0.8)	50	[13]	[49]	[8]	94	269	UT	0.3	HoldLong?	(10)	25	13	-8	20	1.9,96	83
23	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[54]	[18]	96	348	UT	0.4	OpenLong	(10)	32	32	-11	20	2,96	83
24	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[56]	[-1]	96	398	CR	0.5	OpenShort	(7)	38	-26	-1	20	2,96	83
25	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[69]	[27]	118	493	UT	1.5	HoldLong	(10)	48	32	21	20	2.7,100	83

26	Feb/18	11	10.81	11.35	11.58(0.15)	11.58(0.4)	11.72(1.05)	12.04	1.8	24	22(5.8)	50	[6]	[61]	[44]	128	523	UT	2.1	HoldLong	(7)	45	63	51	20	3.1,100	83
27	Feb/18	10	10.81	11.35	11.56(0.03)	11.53(0.19)	11.6(0.77)	11.85	1.5	24	16(2.1)	50	[1]	[43]	[36]	98	427	UT	2.3	OpenLong	(4)	33	43	48	20	2.6,83	83
28	Feb/18	9	10.81	11.35	11.56(-0.05)	11.51(0.12)	11.51(0.58)	11.72	1.3	24	14(-3.3)	50	[-2]	[33]	[39]	54	353	UR	2.2	SmallShort?	(0)	25	71	39	20	1.7,61	83
29	Feb/17	15	10.7	11.16	11.57(-0.15)	11.5(0.06)	11.44(0.01)	11.51	1.3	20	17(-5.4)	30	[-6]	[4]	[7]	-24	116	UR	0.6	SmallShort?	(-7)	0	14	17	0	-0.5,39	77
30	Feb/17	14	10.7	11.16	11.59(-0.21)	11.49(-0.05)	11.44(-0.06)	11.47	1.2	20	23(-4)	15	[-9]	[-2]	[2]	-47	120	RG	0.2	Wait	(-7)	-3	10	13	-20	-0.8,23	77

31	Feb/17	13	10.7	11.16	11.61(-0.34)	11.5(-0.09)	11.45(-0.17)	11.44	1.2	20	27(-5.1)	10	[-15]	[-9]	[6]	-63	183	RG	-0.1	Wait	(-10)	-7	7	3	20	-1,12	77
32	Feb/17	12	10.7	11.16	11.65(-0.25)	11.51(-0.17)	11.47(-0.3)	11.42	1.1	20	32(-0.9)	-10	[-11]	[-15]	[-2]	-75	-5	DT	-0.3	HoldShort	(-13)	-13	14	-3	-20	-1.2,5	77
33	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-22]	[-16]	-86	-76	DT	-0.6	HoldShort	(-13)	-18	-38	-10	-17	-1.5,2	77
34	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[1]	[-4]	-72	81	RG	-0.3	Wait	(-7)	0	-7	-5	-9	-1.1,6	77
35	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[4]	[-7]	-67	-151	RG	-0.2	Wait?	(-10)	2	-17	-3	-9	-1.1,11	77

36	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-201	DR	0.1	OpenShort?	(0)	-4	-10	4	-17	-0.9,16	65
37	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-353	UT	0.2	OpenLong	(4)	-2	-4	1	20	-0.7,12	65
38	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[17]	-58	-346	RG	0.2	Wait	(7)	-7	38	-9	20	-0.5,5	65
39	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-6]	-69	-405	DR	-0.3	OpenShort	(4)	-6	0	-16	-20	-0.8,1	65
40	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-13]	[-14]	-59	-385	DR	-0.3	OpenShort	(7)	-9	-34	-17	0	-0.7,9	65

41	Feb/16	10	10.62	11.04	11.66(0.16)	11.73(-0.51)	11.61(-0.19)	11.59	1.6	20	51(-2.9)	50	[7]	[-13]	[-4]	-30	-293	DR	-0.1	OpenShort	(7)	-8	-7	-8	0	-0.2,25	65
42	Feb/16	9	10.62	11.04	11.64(0.18)	11.79(-0.33)	11.63(-0.21)	11.61	1.6	20	54(-2.6)	50	[8]	[-10]	[-10]	-22	-291	DR	-0.1	OpenShort?	(10)	-9	-17	-9	-20	-0.1,31	65
43	Feb/12	15	10.53	10.91	11.62(0.16)	11.83(-0.3)	11.65(-0.48)	11.66	1.9	20	56(-2.2)	50	[7]	[-20]	[5]	-8	-285	RG	0	Wait?	(7)	-21	27	-10	-20	0.1,40	67
44	Feb/12	14	10.53	10.91	11.6(0.09)	11.87(-0.32)	11.71(-0.56)	11.58	1.8	20	59(-0.7)	25	[4]	[-25]	[-14]	-5	-276	DR	-0.4	OpenShort	(7)	-25	-13	-13	-20	-0.1,48	67
45	Feb/12	13	10.53	10.91	11.59(0.15)	11.91(0.02)	11.78(-0.64)	11.62	1.8	20	59(-0.9)	35	[7]	[-20]	[-26]	6	-318	DR	-0.4	OpenShort	(4)	-28	-23	-17	-20	0.1,53	67

46	Feb/12	12	10.53	10.91	11.57(0.14)	11.91(0.23)	11.86(-0.73)	11.69	1.9	20	60(-0.5)	25	[6]	[-20]	[-20]	22	-261	DR	-0.5	OpenShort	(7)	-32	-10	-16	-20	0.3,64	67
47	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-3]	[-35]	34	-86	DR	-0.6	OpenShort	(7)	-19	-63	-17	-20	0.5,71	67
48	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-5]	56	-18	CR	-0.2	HoldShort	(10)	-9	-7	19	-20	1,81	67
49	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-12]	69	19	CR	-0.3	HoldShort?	(10)	-7	-29	23	-20	1.2,89	67
50	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[57]	[-3]	85	275	CR	-0.1	OpenShort?	(14)	29	-42	28	20	1.6,95	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI