ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $12.1350

ZNGA Daily Change: 5.11% Daily StdDev 2.35% ZNGA EMA_5_Trend: 1.82% 10Minute StdDev: $0.2792

Latest Price : $12.14(5.11%)

Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	40(3.9)	50	[13]	[48]	[8]	94	266	UT	0.3	OpenLong?	(10)	25	13	-8	20	1.9,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(hourly_sma_10 -2.79%) 11.69(hourly_sma_20 -4.18%) 11.35(daily_ema_10 -6.97%) 10.81(daily_ema_20 -11.39%) Resistance Levels:

2	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[54]	[18]	96	346	UT	0.4	OpenLong	(10)	32	32	-11	20	2,96	83
3	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[56]	[-1]	96	399	CR	0.5	OpenShort	(7)	38	-25	-1	20	2,96	83
4	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[69]	[27]	118	494	UT	1.5	HoldLong	(10)	48	32	21	20	2.7,100	83
5	Feb/18	11	10.81	11.35	11.58(0.15)	11.58(0.4)	11.72(1.05)	12.04	1.8	24	22(5.8)	50	[6]	[61]	[44]	128	526	UT	2.1	HoldLong	(7)	45	61	51	20	3.1,100	83

6	Feb/18	10	10.81	11.35	11.56(0.03)	11.53(0.19)	11.6(0.77)	11.85	1.5	24	16(2.1)	50	[1]	[43]	[36]	98	432	UT	2.3	OpenLong	(3)	33	42	48	20	2.6,83	83
7	Feb/18	9	10.81	11.35	11.56(-0.05)	11.51(0.12)	11.51(0.58)	11.72	1.3	24	14(-3.3)	50	[-2]	[33]	[38]	54	358	UR	2.2	SmallShort?	(0)	25	69	39	20	1.7,61	83
8	Feb/17	15	10.7	11.16	11.57(-0.15)	11.5(0.06)	11.44(0.01)	11.51	1.3	20	17(-5.4)	30	[-6]	[4]	[7]	-24	121	UR	0.6	SmallShort?	(-7)	0	13	17	0	-0.5,39	77
9	Feb/17	14	10.7	11.16	11.59(-0.21)	11.49(-0.05)	11.44(-0.06)	11.47	1.2	20	23(-4)	15	[-9]	[-2]	[2]	-47	126	RG	0.2	Wait	(-7)	-3	10	13	-20	-0.8,23	77
10	Feb/17	13	10.7	11.16	11.61(-0.34)	11.5(-0.09)	11.45(-0.17)	11.44	1.2	20	27(-5.1)	10	[-15]	[-9]	[6]	-63	192	RG	-0.1	Wait	(-10)	-7	7	3	20	-1,12	77

11	Feb/17	12	10.7	11.16	11.65(-0.25)	11.51(-0.17)	11.47(-0.3)	11.42	1.1	20	32(-0.9)	-10	[-11]	[-16]	[-2]	-75	0	DT	-0.3	HoldShort	(-13)	-13	13	-3	-20	-1.2,5	77
12	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-23]	[-15]	-86	-71	DT	-0.6	HoldShort	(-13)	-18	-37	-10	-17	-1.5,2	77
13	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[0]	[-4]	-72	89	RG	-0.3	Wait	(-7)	0	-6	-5	-9	-1.1,6	77
14	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[4]	[-7]	-67	-150	RG	-0.2	Wait?	(-10)	2	-16	-3	-9	-1.1,11	77
15	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-203	DR	0.1	OpenShort?	(0)	-4	-10	4	-17	-0.9,16	65

16	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-359	UT	0.2	OpenLong	(3)	-2	-3	1	20	-0.7,12	65
17	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[17]	-58	-352	RG	0.2	Wait	(7)	-7	37	-9	20	-0.5,5	65
18	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-6]	-69	-411	DR	-0.3	OpenShort	(3)	-6	0	-16	-20	-0.8,1	65
19	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-13]	[-14]	-59	-391	DR	-0.3	OpenShort	(7)	-9	-33	-17	0	-0.7,9	65
20	Feb/16	10	10.62	11.04	11.66(0.16)	11.73(-0.51)	11.61(-0.19)	11.59	1.6	20	51(-2.9)	50	[7]	[-13]	[-3]	-30	-299	DR	-0.1	OpenShort	(7)	-8	-6	-8	0	-0.2,25	65

21	Feb/16	9	10.62	11.04	11.64(0.18)	11.79(-0.33)	11.63(-0.21)	11.61	1.6	20	54(-2.6)	50	[8]	[-10]	[-10]	-22	-298	DR	-0.1	OpenShort?	(10)	-9	-16	-9	-20	-0.1,31	65
22	Feb/12	15	10.53	10.91	11.62(0.16)	11.83(-0.3)	11.65(-0.48)	11.66	1.9	20	56(-2.2)	50	[7]	[-20]	[5]	-8	-294	RG	0	Wait?	(7)	-21	26	-10	-20	0.1,40	67
23	Feb/12	14	10.53	10.91	11.6(0.09)	11.87(-0.32)	11.71(-0.56)	11.58	1.8	20	59(-0.7)	25	[4]	[-25]	[-14]	-5	-283	DR	-0.4	OpenShort	(7)	-25	-13	-13	-20	-0.1,48	67
24	Feb/12	13	10.53	10.91	11.59(0.15)	11.91(0.02)	11.78(-0.64)	11.62	1.8	20	59(-0.9)	35	[7]	[-20]	[-26]	6	-328	DR	-0.4	OpenShort	(3)	-28	-23	-17	-20	0.1,53	67
25	Feb/12	12	10.53	10.91	11.57(0.14)	11.91(0.23)	11.86(-0.73)	11.69	1.9	20	60(-0.5)	25	[6]	[-20]	[-20]	22	-271	DR	-0.5	OpenShort	(7)	-32	-10	-16	-20	0.3,64	67

26	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-3]	[-35]	34	-92	DR	-0.6	OpenShort	(7)	-19	-61	-17	-20	0.5,71	67
27	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-11]	56	-27	CR	-0.2	HoldShort	(10)	-9	-6	-16	-20	1,81	67
28	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-17]	69	10	CR	-0.3	HoldShort?	(10)	-7	-29	-11	-20	1.2,89	67
29	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[56]	[-9]	85	270	CR	-0.1	OpenShort?	(13)	29	-41	-9	20	1.6,95	64
30	Feb/11	14	10.44	10.74	11.44(0.49)	11.59(0.84)	11.96(1.21)	12.15	3.1	21	58(5.6)	50	[22]	[85]	[26]	104	402	UT	0.6	HoldLong	(17)	54	48	-8	20	2.2,99	64

31	Feb/11	13	10.44	10.74	11.38(0.42)	11.49(0.71)	11.82(1.39)	12	2.8	21	52(3.9)	50	[19]	[89]	[12]	102	456	UT	0.6	HoldLong	(17)	62	-6	4	20	2.1,99	64
32	Feb/11	12	10.44	10.74	11.33(0.46)	11.41(0.65)	11.66(1.42)	12.02	2.8	21	48(6.7)	50	[20]	[89]	[21]	113	486	UT	1.3	HoldLong	(17)	63	3	19	20	2.5,100	64
33	Feb/11	11	10.44	10.74	11.28(0.51)	11.34(0.62)	11.5(1.61)	12.01	2.8	21	42(10.2)	50	[23]	[98]	[75]	128	524	UT	2.2	HoldLong	(20)	71	128	44	20	3.1,100	64
34	Feb/11	10	10.44	10.74	11.22(0.3)	11.27(0.29)	11.32(0.88)	11.62	2.1	21	31(2)	50	[13]	[56]	[35]	90	265	UT	1.7	OpenLong	(14)	39	60	28	20	2.3,82	64
35	Feb/11	9	10.44	10.74	11.19(0.22)	11.24(0.13)	11.22(0.46)	11.44	1.8	21	29(1.1)	50	[10]	[33]	[40]	57	99	UT	1.3	OpenLong?	(10)	20	81	22	20	1.5,69	64

36	Feb/10	15	10.33	10.52	11.17(0.12)	11.23(-0.14)	11.17(0.07)	11.2	1.9	15	28(-7.6)	50	[5]	[6]	[0]	-3	-88	UT	0.2	OpenLong?	(3)	3	-7	-2	20	0.2,42	61
37	Feb/10	14	10.33	10.52	11.16(0.26)	11.25(-0.1)	11.16(-0.14)	11.22	2	15	36(-5.9)	50	[12]	[-2]	[9]	6	-321	RG	0.4	Wait	(3)	-7	34	-5	-18	0.4,46	61
38	Feb/10	13	10.33	10.52	11.13(0.17)	11.26(-0.18)	11.18(-0.37)	11.12	1.8	15	42(-4.5)	50	[8]	[-16]	[-5]	-8	-339	DR	-0.3	OpenShort	(7)	-18	-3	-14	-18	-0.1,45	61
39	Feb/10	12	10.33	10.52	11.11(0.18)	11.28(-0.1)	11.22(-0.3)	11.13	1.8	15	46(-3.7)	50	[9]	[-10]	[-18]	3	-301	DR	-0.4	OpenShort	(7)	-14	-17	-19	-20	0.1,50	61
40	Feb/10	11	10.33	10.52	11.09(0.21)	11.29(0.13)	11.25(-0.28)	11.18	1.9	15	50(-3)	50	[10]	[-4]	[-7]	21	-272	DR	-0.3	OpenShort	(7)	-13	7	-16	-20	0.4,61	61

41	Feb/10	10	10.33	10.52	11.07(0.26)	11.28(0.22)	11.28(-0.44)	11.16	1.8	15	53(-3.6)	50	[12]	[-9]	[-23]	34	-386	DR	-0.5	OpenShort	(10)	-21	-44	-12	-20	0.4,74	61
42	Feb/10	9	10.33	10.52	11.04(0.33)	11.26(0.36)	11.33(-0.14)	11.29	2.1	15	57(-3.4)	50	[16]	[10]	[-13]	60	-230	CR	-0.2	HoldShort?	(10)	-7	-20	-6	-20	1,85	61
43	Feb/9	15	10.25	10.4	11(0.33)	11.22(0.39)	11.35(0.09)	11.35	2.6	15	60(-3.7)	50	[16]	[22]	[3]	70	-67	UT	0	OpenLong?	(14)	4	17	-8	-17	1.3,87	67
44	Feb/9	14	10.25	10.4	10.96(0.42)	11.18(0.39)	11.34(0.09)	11.3	2.4	15	64(-5.6)	50	[20]	[23]	[0]	71	-192	UT	-0.1	OpenLong	(14)	4	-3	-8	20	1.2,91	67
45	Feb/9	13	10.25	10.4	10.91(0.42)	11.14(0.31)	11.33(0.53)	11.31	2.5	15	69(-2.9)	50	[20]	[42]	[-9]	79	7	CR	-0.1	OpenShort	(21)	26	-30	-5	20	1.3,96	67

46	Feb/9	12	10.25	10.4	10.86(0.46)	11.11(0.39)	11.27(0.81)	11.4	2.7	15	72(0.9)	50	[22]	[58]	[14]	93	174	UT	0.4	HoldLong	(18)	39	10	-1	20	1.7,100	67
47	Feb/9	11	10.25	10.4	10.81(0.53)	11.07(0.63)	11.18(0.79)	11.37	2.6	15	71(0.6)	50	[26]	[64]	[13]	95	99	UT	0.6	HoldLong	(21)	38	20	6	20	1.8,100	67
48	Feb/9	10	10.25	10.4	10.75(0.49)	11(0.54)	11.09(0.7)	11.31	2.5	15	71(1.6)	50	[24]	[57]	[17]	95	120	UT	0.7	OpenLong	(21)	34	20	32	20	1.8,100	67
49	Feb/9	9	10.25	10.4	10.7(0.5)	10.94(0.48)	11.01(0.61)	11.25	2.3	15	69(2.5)	50	[24]	[51]	[40]	95	71	UT	0.8	OpenLong?	(18)	29	79	32	20	1.9,97	67
50	Feb/8	15	10.16	10.29	10.65(0.37)	10.89(0.3)	10.94(-0.02)	11.02	2.3	10	67(-9.8)	50	[18]	[14]	[15]	77	-126	UT	0.3	HoldLong?	(14)	-1	24	26	20	1.3,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI