ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.5600 One month high (close): $11.3400

ZNGA Daily Change: 3.14% Daily StdDev 2.08% ZNGA EMA_5_Trend: 1.9% 10Minute StdDev: $0.2806

Latest Price : $11.34(3.14%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	10.25	10.4	11(0.33)	11.22(0.39)	11.35(0.09)	11.35	2.6	15	63(-0.9)	50	[16]	[22]	[3]	70	-60	UT	0	OpenLong?	(14)	4	17	-8	-17	1.3,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.22(hourly_sma_10 -1.15%) 11(hourly_sma_20 -3.08%) 10.4(daily_ema_10 -8.37%) 10.25(daily_ema_20 -9.69%) Resistance Levels:

2	Feb/9	14	10.25	10.4	10.96(0.42)	11.18(0.39)	11.34(0.09)	11.3	2.4	15	64(-5.6)	50	[20]	[23]	[0]	71	-181	UT	-0.1	OpenLong	(14)	4	-4	-8	20	1.2,91	67
3	Feb/9	13	10.25	10.4	10.91(0.42)	11.14(0.31)	11.33(0.53)	11.31	2.5	15	69(-2.9)	50	[20]	[42]	[-9]	79	15	CR	-0.1	OpenShort	(21)	26	-31	-5	20	1.3,96	67
4	Feb/9	12	10.25	10.4	10.86(0.46)	11.11(0.39)	11.27(0.81)	11.4	2.7	15	72(0.9)	50	[22]	[58]	[14]	93	181	UT	0.4	HoldLong	(18)	39	10	-1	20	1.7,100	67
5	Feb/9	11	10.25	10.4	10.81(0.53)	11.07(0.63)	11.18(0.79)	11.37	2.6	15	71(0.6)	50	[26]	[64]	[13]	95	109	UT	0.6	HoldLong	(22)	38	21	6	20	1.8,100	67

6	Feb/9	10	10.25	10.4	10.75(0.49)	11(0.54)	11.09(0.7)	11.31	2.5	15	71(1.6)	50	[24]	[57]	[13]	95	129	UT	0.7	OpenLong	(22)	34	21	8	20	1.8,100	67
7	Feb/9	9	10.25	10.4	10.7(0.5)	10.94(0.48)	11.01(0.61)	11.25	2.3	15	69(2.5)	50	[24]	[51]	[37]	95	81	UT	0.8	OpenLong?	(18)	29	81	8	20	1.9,97	67
8	Feb/8	15	10.16	10.29	10.65(0.37)	10.89(0.3)	10.94(-0.02)	11.02	2.3	10	67(-9.8)	50	[18]	[14]	[11]	77	-115	UT	0.3	HoldLong?	(15)	-1	25	0	20	1.3,94	67
9	Feb/8	14	10.16	10.29	10.61(0.33)	10.86(0.31)	10.94(-0.13)	10.95	2.1	10	76(0)	50	[14]	[8]	[-1]	70	-73	CR	0	HoldShort	(15)	-6	7	-4	-20	1.2,90	67
10	Feb/8	13	10.16	10.29	10.57(0.26)	10.83(0.4)	10.95(0.38)	10.93	2.1	10	76(1.7)	50	[11]	[30]	[-1]	70	160	CR	-0.1	HoldShort	(11)	16	4	-11	-9	1.3,87	67

11	Feb/8	12	10.16	10.29	10.54(0.27)	10.79(0.35)	10.91(0.38)	10.92	2.1	10	75(2.5)	50	[11]	[29]	[3]	76	170	UT	0	OpenLong	(15)	16	7	-12	20	1.4,91	67
12	Feb/8	11	10.16	10.29	10.51(0.28)	10.75(0.53)	10.87(0.34)	10.9	2	10	72(2.8)	50	[12]	[31]	[-13]	83	159	CR	0.1	OpenShort	(11)	14	-39	-2	9	1.5,95	67
13	Feb/8	10	10.16	10.29	10.48(0.34)	10.69(0.62)	10.83(0.53)	11.01	2.3	10	69(7.6)	50	[14]	[42]	[5]	102	286	UT	0.7	HoldLong	(15)	22	0	1	20	2.1,99	67
14	Feb/8	9	10.16	10.29	10.45(0.4)	10.62(0.63)	10.77(0.65)	11.01	2.3	10	62(10.4)	50	[17]	[48]	[47]	112	280	UT	1.1	HoldLong?	(11)	27	109	2	20	2.5,99	67
15	Feb/5	15	10.1	10.22	10.41(0.2)	10.55(0.42)	10.7(0.32)	10.71	1.9	6	51(-4.3)	50	[8]	[25]	[-3]	89	161	CR	0.1	OpenShort?	(11)	14	-4	-8	-9	1.6,99	68

16	Feb/5	14	10.1	10.22	10.39(0.18)	10.51(0.53)	10.67(0.32)	10.72	1.9	6	56(5.3)	50	[7]	[27]	[3]	98	215	UT	0.3	OpenLong	(7)	13	0	-6	20	1.9,100	68
17	Feb/5	13	10.1	10.22	10.37(0.18)	10.45(0.43)	10.64(0.83)	10.72	1.9	6	50(6.6)	50	[7]	[46]	[5]	105	371	UT	0.5	HoldLong	(7)	34	4	2	20	2.2,100	68
18	Feb/5	12	10.1	10.22	10.35(0.19)	10.4(0.35)	10.55(0.72)	10.71	1.9	6	44(8.2)	50	[8]	[40]	[14]	112	340	UT	1.1	HoldLong	(7)	30	22	-4	20	2.6,97	68
19	Feb/5	11	10.1	10.22	10.33(0.14)	10.36(0.36)	10.47(0.6)	10.65	1.7	6	36(8)	50	[6]	[34]	[30]	117	320	UT	1.6	HoldLong	(7)	25	40	27	20	2.8,97	68
20	Feb/5	10	10.1	10.22	10.32(0.18)	10.32(0.22)	10.41(0.63)	10.54	1.4	6	28(4.7)	50	[7]	[33]	[7]	98	187	UT	1.5	OpenLong	(4)	26	-11	24	20	2.5,85	68

21	Feb/5	9	10.1	10.22	10.3(0.17)	10.3(0.28)	10.34(0.65)	10.57	1.5	6	23(9)	50	[7]	[35]	[52]	124	252	UT	3.1	HoldLong?	(4)	27	102	43	20	3.7,81	68
22	Feb/4	15	10.06	10.21	10.28(0.01)	10.27(0.02)	10.27(0.12)	10.3	0.8	6	14(-2.2)	40	[0]	[6]	[3]	36	41	UT	0.7	OpenLong?	(4)	5	-7	32	0	0.4,76	57
23	Feb/4	14	10.06	10.21	10.28(0.1)	10.27(0.04)	10.26(0.07)	10.32	0.9	6	16(-2.8)	50	[4]	[5]	[10]	26	-42	UT	1.3	OpenLong	(0)	3	4	24	20	0.9,53	57
24	Feb/4	13	10.06	10.21	10.27(0.08)	10.27(0.07)	10.25(0.12)	10.31	0.9	6	19(-1.7)	50	[3]	[7]	[13]	-6	-9	UT	1.1	OpenLong	(4)	5	34	8	0	0.7,27	57
25	Feb/4	12	10.06	10.21	10.27(0)	10.26(-0.13)	10.24(-0.1)	10.22	0.6	6	21(-0.4)	15	[0]	[-6]	[-5]	-61	-66	DR	-0.3	OpenShort	(4)	-4	4	-30	-10	-0.7,7	57

26	Feb/4	11	10.06	10.21	10.26(0.04)	10.27(-0.17)	10.25(-0.19)	10.21	0.5	6	21(-2)	25	[2]	[-10]	[-5]	-45	-140	DR	-0.7	OpenShort	(0)	-7	-4	-17	-10	-0.8,25	57
27	Feb/4	10	10.06	10.21	10.26(0.1)	10.29(-0.07)	10.27(-0.08)	10.22	0.6	6	23(-2.9)	25	[4]	[-3]	[-15]	-29	-161	DR	-0.8	OpenShort	(0)	-3	-30	-22	-10	-0.6,36	57
28	Feb/4	9	10.06	10.21	10.25(0.12)	10.3(0.03)	10.27(0)	10.3	0.8	6	26(-3)	50	[5]	[2]	[7]	28	-71	UT	0.3	OpenLong?	(4)	0	23	-5	0	0.7,60	57
29	Feb/3	15	10.02	10.21	10.24(0.08)	10.3(-0.09)	10.28(-0.08)	10.24	0.7	6	29(-0.6)	30	[3]	[-4]	[-9]	6	-100	DR	-0.5	OpenShort?	(4)	-3	-19	-10	-10	0,56	59
30	Feb/3	14	10.02	10.21	10.23(0.16)	10.31(0.05)	10.29(-0.06)	10.29	0.9	6	30(-7)	40	[6]	[1]	[-7]	38	-115	CR	0	HoldShort	(4)	-2	-4	-5	-20	0.7,70	59

31	Feb/3	13	10.02	10.21	10.21(0.16)	10.3(0.05)	10.3(-0.05)	10.3	0.9	6	37(-5.5)	50	[6]	[1]	[4]	44	-82	UT	0	OpenLong	(8)	-2	11	-6	10	0.8,74	59
32	Feb/3	12	10.02	10.21	10.19(0.13)	10.29(0.01)	10.31(-0.06)	10.27	0.8	6	42(-3.9)	30	[5]	[-0]	[-10]	37	-64	DR	-0.3	OpenShort	(8)	-2	-11	-14	-20	0.6,72	59
33	Feb/3	11	10.02	10.21	10.18(0.18)	10.29(0.17)	10.32(0.05)	10.3	0.9	6	46(-0.7)	50	[7]	[7]	[-2]	54	-44	CR	-0.1	HoldShort	(8)	2	7	-10	-20	0.9,81	59
34	Feb/3	10	10.02	10.21	10.16(0.14)	10.27(0.09)	10.31(-0.19)	10.28	0.9	6	47(-1.3)	30	[5]	[-4]	[-7]	61	-65	DR	-0.2	OpenShort	(4)	-7	-19	-8	10	0.9,88	59
35	Feb/3	9	10.02	10.21	10.15(0.25)	10.26(0.13)	10.33(0.16)	10.33	1	6	48(-0.6)	50	[10]	[12]	[-2]	78	-28	CR	0	OpenShort?	(8)	6	-7	-2	10	1.3,95	59

36	Feb/2	15	10	10.21	10.12(0.2)	10.25(0.25)	10.31(0.25)	10.35	1.2	8	49(-0.5)	50	[8]	[18]	[3]	84	94	UT	0.3	HoldLong?	(12)	10	7	-6	19	1.6,94	64
37	Feb/2	14	10	10.21	10.1(0.21)	10.22(0.18)	10.28(0.18)	10.33	1.1	8	49(1)	50	[8]	[14]	[7]	84	68	UT	0.3	HoldLong	(8)	7	15	-3	20	1.6,94	64
38	Feb/2	13	10	10.21	10.08(0.19)	10.2(0.21)	10.26(0.28)	10.29	1	8	48(2)	50	[7]	[18]	[-6]	84	92	CR	0.2	OpenShort	(8)	11	-23	1	19	1.5,96	64
39	Feb/2	12	10	10.21	10.06(0.18)	10.18(0.25)	10.23(0.38)	10.35	1.2	8	46(5.3)	50	[7]	[22]	[15]	102	205	UT	0.9	HoldLong	(8)	15	38	4	19	2.1,99	64
40	Feb/2	11	10	10.21	10.04(0.14)	10.15(0.27)	10.19(0.11)	10.25	0.8	8	41(2.4)	50	[5]	[12]	[10]	92	97	UT	0.5	OpenLong	(8)	4	19	5	20	1.7,99	64

41	Feb/2	10	10	10.21	10.03(0.19)	10.12(0.27)	10.18(0.15)	10.2	0.7	8	38(1.6)	50	[7]	[14]	[-6]	81	18	CR	0.2	OpenShort	(4)	6	-8	-3	-20	1.5,93	64
42	Feb/2	9	10	10.21	10.01(0.12)	10.09(0.26)	10.16(0.19)	10.22	0.7	8	37(3.4)	50	[5]	[15]	[12]	89	138	UT	0.5	OpenLong?	(8)	7	31	-6	20	1.9,91	64
43	Feb/1	15	9.97	10.17	10(0.12)	10.06(0.1)	10.14(0.13)	10.14	0.6	7	33(1.4)	50	[5]	[9]	[-2]	76	53	CR	0	OpenShort?	(4)	5	-4	-7	10	1.4,91	61
44	Feb/1	14	9.97	10.17	9.99(0.14)	10.05(0.19)	10.13(0.12)	10.15	0.6	7	32(2.2)	40	[5]	[11]	[-3]	89	52	CR	0.2	OpenShort	(4)	5	-15	0	20	1.7,96	61
45	Feb/1	13	9.97	10.17	9.98(0.11)	10.03(0.27)	10.12(0.54)	10.19	0.7	7	30(4.3)	50	[4]	[28]	[17]	108	233	UT	0.8	HoldLong	(4)	21	23	15	20	2.4,98	61

46	Feb/1	12	9.97	10.17	9.97(0.03)	10(0.24)	10.07(0.49)	10.13	0.5	7	25(1.2)	50	[1]	[25]	[9]	96	253	UT	0.8	OpenLong	(4)	19	12	16	20	2.1,93	61
47	Feb/1	11	9.97	10.17	9.97(0.02)	9.98(0.24)	10.02(0.33)	10.1	0.4	7	24(-0.4)	50	[1]	[18]	[12]	88	189	UT	1.1	HoldLong	(0)	13	12	39	20	1.8,93	61
48	Feb/1	10	9.97	10.17	9.97(-0.04)	9.96(0.17)	9.99(0.18)	10.07	0.3	7	25(-4.1)	30	[-2]	[11]	[4]	64	182	UR	1.1	SmallShort	(0)	7	-16	21	20	1.4,79	61
49	Feb/1	9	9.97	10.17	9.97(-0.07)	9.94(0.11)	9.97(0.27)	10.11	0.5	7	29(-1.5)	50	[-3]	[13]	[32]	49	276	UR	1.6	SmallShort?	(-4)	10	70	16	20	1.6,59	61
50	Jan/29	15	9.96	10.13	9.98(-0.08)	9.93(0.01)	9.94(-0.01)	9.93	-0.1	5	30(-2.5)	20	[-3]	[-1]	[1]	-29	24	RG	-0.1	Wait?	(-4)	-0	8	-10	0	-0.6,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI