|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $9.8450
ZNGA Daily Change: 0.12% Daily StdDev 2.43% ZNGA EMA_5_Trend: -0.24% 10Minute StdDev: $0.1345
Latest Price : $8.25(0.12%) | Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 8.38 | 8.12 | 6.91(0.14) | 5.75(-0.05) | 8.22(0.13) | 8.24 | -0.3 | | -12 | 519(0.7) | 5 | [6] | [5] | [139] | 63 | 1816 | RG | 0 | Wait? | | (7) | 5 | 0 | 0 | 20 | 0.5,100 | 58 | Sample size 20 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 5.75(hourly_sma_10 -30.22%)
Support Levels: 8.12(weak_daily_ema_10 -1.46%) 6.91(hourly_sma_20 -16.14%)
Resistance Levels: 8.38(daily_ema_20 1.7%)
|
| | | 2 | Nov/30 | 14 | 8.38 | 8.12 | 6.9(0.19) | 5.75(-0.07) | 8.21(0.01) | 8.24 | -0.3 | | -12 | 518(1) | 15 | [8] | [1] | [174] | 63 | 1762 | UT | 0 | OpenLong | | (7) | 0 | 0 | 0 | 20 | 0.5,100 | 58 | | 3 | Nov/30 | 13 | 8.38 | 8.12 | 6.89(0.25) | 5.75(-0.08) | 8.21(25.14) | 8.24 | -0.3 | | -12 | 517(1.1) | 25 | [10] | [1035] | [216] | 63 | 7698 | UT | 0 | OpenLong | | (13) | 1035 | 10 | 11 | 20 | 0.5,100 | 58 | | 4 | Nov/30 | 12 | 8.38 | 8.12 | 6.87(0.12) | 5.75(-0.04) | 6.56(33.41) | 8.22 | -0.3 | | -12 | 516(0.8) | 0 | [5] | [1375] | [283] | 62 | 9796 | RG | 0.6 | Wait | | (7) | 1375 | 32 | 22 | 20 | 0.5,99 | 58 | | 5 | Nov/30 | 11 | 8.38 | 8.12 | 6.86(0.06) | 5.75(0.25) | 4.92(49.79) | 8.16 | -0.4 | | -12 | 515(0.5) | -15 | [3] | [2054] | [410] | 62 | 13676 | RG | 1.1 | SmallShort | | (7) | 2049 | -10 | 57 | 20 | 0.5,99 | 58 | | | | |
| 6 | Nov/30 | 10 | 8.38 | 8.12 | 6.86(0.14) | 5.74(0.49) | 3.28(-0.48) | 8.18 | -0.4 | | -12 | 515(0.4) | 5 | [6] | [-9] | [744] | 29 | 1671 | RG | 1.7 | SmallShort | | (0) | -20 | -32 | 41 | 20 | 0.5,66 | 58 | | 7 | Nov/30 | 9 | 8.38 | 8.12 | 6.85(0.07) | 5.71(0.58) | 3.3(0.04) | 8.24 | -0.3 | | -12 | 514(0.5) | -10 | [3] | [14] | [11324] | -5 | 1972 | RG | 1.7 | SmallShort? | | (7) | 2 | 0 | 29 | 20 | 0.5,33 | 58 | | 8 | Nov/27 | 15 | 8.41 | 8.1 | 6.85(-5.55) | 5.68(-12.23) | 3.3(-33.32) | 0 | -14.8 | | -14 | 514(89.3) | -50 | [-228] | [-1680] | [-801] | -110 | -12643 | DT | -1.1 | HoldShort? | | (-258) | -1371 | 0 | -64 | -20 | -2.4,0 | 40 | | 9 | Nov/27 | 14 | 8.41 | 8.1 | 7.25(-5.4) | 6.47(-10.99) | 4.95(-24.85) | 0 | -14.8 | | -14 | 425(115.4) | -50 | [-222] | [-1305] | [-457] | -93 | -10774 | DT | -2 | OpenShort | | (-238) | -1023 | 0 | -59 | -20 | -3,32 | 40 | | 10 | Nov/27 | 13 | 8.41 | 8.1 | 7.66(-5.15) | 7.27(-9.87) | 6.59(-19.51) | 0 | -14.8 | | -14 | 309(287.9) | -50 | [-212] | [-1060] | [-1775] | -93 | -9741 | DT | -3.7 | OpenShort | | (-236) | -803 | -4329 | -52 | -20 | -4.3,65 | 40 | | | | |
| 11 | Nov/27 | 12 | 8.41 | 8.1 | 8.08(0.03) | 8.07(0.27) | 8.19(0.77) | 8.24 | -0.3 | | -14 | 21(-0.3) | -5 | [1] | [37] | [10] | 82 | 355 | RG | 0.4 | Wait | | (0) | 32 | -5 | 20 | 20 | 1.3,99 | 40 | | 12 | Nov/27 | 11 | 8.41 | 8.1 | 8.08(0.02) | 8.05(0.38) | 8.13(0.92) | 8.25 | -0.3 | | -14 | 22(-0.3) | -10 | [1] | [45] | [16] | 85 | 411 | RG | 1 | SmallShort | | (0) | 38 | 0 | 44 | 20 | 1.4,100 | 40 | | 13 | Nov/27 | 10 | 8.41 | 8.1 | 8.08(0.01) | 8.02(0.37) | 8.06(0.82) | 8.25 | -0.3 | | -14 | 22(-0.1) | -10 | [0] | [41] | [26] | 62 | 395 | RG | 1.5 | SmallShort | | (0) | 34 | 32 | 45 | 20 | 1.4,77 | 40 | | 14 | Nov/27 | 9 | 8.41 | 8.1 | 8.08(-0.03) | 7.99(0.23) | 7.99(0.5) | 8.19 | -0.4 | | -14 | 22(-0.6) | -20 | [-1] | [25] | [54] | 21 | 288 | UR | 1.6 | SmallShort? | | (0) | 21 | 103 | 37 | 20 | 0.9,48 | 40 | | 15 | Nov/25 | 15 | 8.46 | 8.1 | 8.08(-0.25) | 7.97(-0.08) | 7.95(0.06) | 8 | -0.7 | | -18 | 23(-0.1) | -50 | [-10] | [-3] | [13] | -46 | 152 | DP | 0.4 | OpenShort? | | (-11) | 3 | 33 | 12 | 0 | -0.6,19 | 31 | | | | |
| 16 | Nov/25 | 14 | 8.46 | 8.1 | 8.1(-0.25) | 7.98(-0.12) | 7.95(-0.24) | 7.94 | -0.8 | | -18 | 23(-0.7) | -50 | [-10] | [-16] | [7] | -73 | -18 | DP | -0.1 | OpenShort | | (-11) | -10 | 27 | 0 | -20 | -1.1,5 | 31 | | 17 | Nov/25 | 13 | 8.46 | 8.1 | 8.12(-0.29) | 7.99(-0.29) | 7.97(-0.17) | 7.89 | -0.9 | | -18 | 23(-0.1) | -50 | [-12] | [-17] | [-6] | -89 | -42 | DT | -0.6 | HoldShort | | (-11) | -7 | -27 | -5 | 20 | -1.6,1 | 31 | | 18 | Nov/25 | 12 | 8.46 | 8.1 | 8.14(-0.32) | 8.01(-0.28) | 7.98(-0.07) | 7.94 | -0.8 | | -18 | 23(-0.3) | -50 | [-13] | [-13] | [-9] | -82 | 41 | DT | -0.3 | HoldShort | | (-16) | -3 | -16 | -6 | -20 | -1.4,3 | 31 | | 19 | Nov/25 | 11 | 8.46 | 8.1 | 8.17(-0.2) | 8.03(-0.37) | 7.99(-0.05) | 7.97 | -0.8 | | -18 | 24(0.3) | -50 | [-8] | [-13] | [-4] | -73 | -60 | DT | -0.1 | OpenShort | | (-10) | -2 | -6 | 8 | -20 | -1.4,12 | 31 | | 20 | Nov/25 | 10 | 8.46 | 8.1 | 8.19(-0.19) | 8.06(-0.33) | 7.99(-0.21) | 7.98 | -0.8 | | -18 | 23(0.5) | -50 | [-8] | [-19] | [-11] | -73 | -128 | DT | -0.1 | OpenShort | | (-10) | -9 | -48 | 10 | 20 | -1.4,12 | 31 | | | | |
| 21 | Nov/25 | 9 | 8.46 | 8.1 | 8.21(-0.09) | 8.09(-0.21) | 7.99(-0) | 8.07 | -0.6 | | -18 | 23(0.4) | -20 | [-4] | [-7] | [25] | -63 | -82 | DP | 0.4 | OpenShort? | | (-5) | 0 | 60 | 13 | 20 | -1,12 | 31 | | 22 | Nov/24 | 15 | 8.53 | 8.09 | 8.22(-0.13) | 8.11(-0.34) | 8.01(-0.4) | 7.96 | -0.9 | | -21 | 23(2.7) | -50 | [-5] | [-27] | [-3] | -97 | -292 | DT | -0.4 | OpenShort? | | (-10) | -17 | 0 | 4 | -20 | -1.9,1 | 24 | | 23 | Nov/24 | 14 | 8.53 | 8.09 | 8.23(-0.15) | 8.14(-0.34) | 8.04(-0.49) | 7.96 | -0.9 | | -21 | 20(2.5) | -50 | [-6] | [-31] | [-17] | -103 | -302 | DT | -0.6 | HoldShort | | (-10) | -20 | -27 | 0 | -20 | -2.1,0 | 24 | | 24 | Nov/24 | 13 | 8.53 | 8.09 | 8.24(-0.18) | 8.17(-0.28) | 8.08(-0.56) | 8.01 | -0.8 | | -21 | 17(2.2) | -50 | [-8] | [-33] | [-9] | -103 | -241 | DT | -0.6 | HoldShort | | (0) | -23 | -16 | -4 | -20 | -2.1,0 | 24 | | 25 | Nov/24 | 12 | 8.53 | 8.09 | 8.26(-0.04) | 8.19(-0.42) | 8.13(-0.44) | 8.04 | -0.8 | | -21 | 15(1.9) | -50 | [-2] | [-29] | [-12] | -108 | -337 | DT | -0.9 | HoldShort | | (-10) | -18 | -22 | -10 | -20 | -2.3,0 | 24 | | | | |
| 26 | Nov/24 | 11 | 8.53 | 8.09 | 8.26(-0.12) | 8.22(-0.37) | 8.17(-0.41) | 8.08 | -0.7 | | -21 | 13(1.6) | -50 | [-5] | [-28] | [-21] | -103 | -204 | DT | -1.1 | HoldShort | | (0) | -17 | -27 | -22 | -20 | -2.1,0 | 24 | | 27 | Nov/24 | 10 | 8.53 | 8.09 | 8.27(-0.01) | 8.25(-0.3) | 8.2(-0.4) | 8.13 | -0.6 | | -21 | 12(0.1) | -50 | [-0] | [-25] | [-9] | -90 | -258 | DT | -0.9 | HoldShort | | (-5) | -17 | -5 | -25 | -20 | -1.9,8 | 24 | | 28 | Nov/24 | 9 | 8.53 | 8.09 | 8.27(0.04) | 8.28(-0.24) | 8.23(-0.31) | 8.14 | -0.6 | | -21 | 12(-1.4) | -50 | [2] | [-19] | [-24] | -77 | -273 | DR | -1.2 | HoldShort? | | (0) | -13 | -52 | -25 | -20 | -1.8,18 | 24 | | 29 | Nov/23 | 15 | 8.6 | 8.11 | 8.27(0.2) | 8.3(-0.15) | 8.23(0) | 8.24 | -0.6 | | -21 | 13(-3.4) | -15 | [8] | [-1] | [-4] | -37 | -232 | DR | -0.2 | OpenShort? | | (5) | 0 | 0 | -16 | -12 | -0.4,23 | 33 | | 30 | Nov/23 | 14 | 8.6 | 8.11 | 8.25(0.15) | 8.31(-0.17) | 8.26(-0.27) | 8.24 | -0.6 | | -21 | 16(-3.3) | -50 | [6] | [-13] | [-14] | -16 | -220 | DR | -0.2 | OpenShort | | (10) | -11 | -16 | -12 | -20 | -0.1,37 | 33 | | | | |
| 31 | Nov/23 | 13 | 8.6 | 8.11 | 8.24(0.22) | 8.32(-0.09) | 8.28(-0.21) | 8.27 | -0.5 | | -21 | 20(-2.2) | -15 | [9] | [-8] | [-4] | -2 | -223 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -13 | 0 | 0.2,43 | 33 | | 32 | Nov/23 | 12 | 8.6 | 8.11 | 8.22(0.19) | 8.33(0.07) | 8.3(-0.2) | 8.28 | -0.5 | | -21 | 22(-2.1) | -15 | [8] | [-5] | [-3] | 10 | -163 | DR | -0.1 | OpenShort | | (10) | -8 | 16 | -20 | -20 | 0.4,50 | 33 | | 33 | Nov/23 | 11 | 8.6 | 8.11 | 8.2(0.12) | 8.32(0.03) | 8.32(-0.3) | 8.25 | -0.5 | | -21 | 24(-1.3) | -50 | [5] | [-10] | [-10] | 19 | -129 | DR | -0.5 | OpenShort | | (10) | -13 | -5 | -18 | -20 | 0.3,61 | 33 | | 34 | Nov/23 | 10 | 8.6 | 8.11 | 8.19(0.17) | 8.32(0.03) | 8.35(-0.18) | 8.26 | -0.5 | | -21 | 25(-0.8) | -50 | [7] | [-5] | [-26] | 36 | -118 | DR | -0.6 | OpenShort | | (5) | -8 | -52 | -16 | -20 | 0.4,76 | 33 | | 35 | Nov/23 | 9 | 8.6 | 8.11 | 8.18(0.29) | 8.32(0.21) | 8.37(0.05) | 8.36 | -0.4 | | -21 | 26(-0.2) | 10 | [12] | [10] | [4] | 69 | -50 | RG | -0.1 | Wait? | | (10) | 2 | 10 | -8 | 20 | 1.1,91 | 33 | | | | |
| 36 | Nov/20 | 15 | 8.66 | 8.08 | 8.16(0.27) | 8.3(0.12) | 8.37(0.14) | 8.34 | -0.5 | | -25 | 26(1) | -10 | [11] | [9] | [-5] | 72 | -6 | CR | -0.2 | HoldShort? | | (11) | 6 | -16 | -7 | 12 | 1.1,94 | 38 | | 37 | Nov/20 | 14 | 8.66 | 8.08 | 8.14(0.28) | 8.29(0.29) | 8.36(0.34) | 8.37 | -0.4 | | -25 | 25(0.8) | -5 | [12] | [21] | [-7] | 83 | 91 | CR | 0.1 | OpenShort | | (16) | 14 | -10 | -5 | -20 | 1.4,98 | 38 | | 38 | Nov/20 | 13 | 8.66 | 8.08 | 8.12(0.29) | 8.27(0.45) | 8.33(0.49) | 8.39 | -0.4 | | -25 | 24(1.5) | 35 | [12] | [31] | [9] | 93 | 166 | UT | 0.4 | OpenLong | | (11) | 21 | 16 | 2 | 20 | 1.7,100 | 38 | | 39 | Nov/20 | 12 | 8.66 | 8.08 | 8.1(0.3) | 8.23(0.44) | 8.29(0.24) | 8.36 | -0.5 | | -25 | 23(1.5) | 20 | [13] | [20] | [5] | 93 | 87 | UT | 0.5 | OpenLong | | (11) | 10 | 0 | 3 | 20 | 1.7,100 | 38 | | 40 | Nov/20 | 11 | 8.66 | 8.08 | 8.08(0.31) | 8.19(0.48) | 8.27(0.36) | 8.36 | -0.5 | | -25 | 21(2.1) | 35 | [13] | [26] | [10] | 98 | 137 | UT | 0.6 | OpenLong | | (11) | 15 | 31 | 6 | -12 | 2,98 | 38 | | | | |
| 41 | Nov/20 | 10 | 8.66 | 8.08 | 8.06(0.27) | 8.15(0.42) | 8.24(0.22) | 8.3 | -0.5 | | -25 | 19(1.8) | 30 | [11] | [19] | [12] | 88 | 92 | UT | 0.5 | OpenLong | | (11) | 9 | 32 | -8 | 20 | 1.9,90 | 38 | | 42 | Nov/20 | 9 | 8.66 | 8.08 | 8.04(0.2) | 8.12(0.44) | 8.22(0.24) | 8.24 | -0.6 | | -25 | 18(1.3) | 20 | [8] | [19] | [13] | 83 | 114 | UT | 0.2 | OpenLong? | | (5) | 10 | 32 | -10 | 20 | 1.7,90 | 38 | | 43 | Nov/19 | 15 | 8.71 | 8.11 | 8.02(0.09) | 8.08(0.21) | 8.2(0.3) | 8.18 | -0.8 | | -28 | 16(0.9) | -50 | [4] | [13] | [-15] | 80 | 184 | CR | -0.2 | OpenShort? | | (5) | 13 | -42 | -17 | 20 | 1.5,92 | 40 | | 44 | Nov/19 | 14 | 8.71 | 8.11 | 8.01(0.17) | 8.06(0.31) | 8.18(0.76) | 8.26 | -0.7 | | -28 | 15(2.5) | 25 | [7] | [36] | [16] | 113 | 331 | UT | 0.8 | HoldLong | | (11) | 32 | 26 | -6 | 20 | 2.5,100 | 40 | | 45 | Nov/19 | 13 | 8.71 | 8.11 | 8(0.23) | 8.03(0.25) | 8.12(0.72) | 8.21 | -0.8 | | -28 | 13(2) | 30 | [10] | [34] | [9] | 113 | 212 | UT | 1.1 | HoldLong | | (6) | 31 | 0 | 5 | 20 | 2.5,100 | 40 | | | | |
| 46 | Nov/19 | 12 | 8.71 | 8.11 | 7.98(0.17) | 8.01(0.31) | 8.06(0.61) | 8.21 | -0.8 | | -28 | 11(3.4) | 25 | [7] | [30] | [27] | 130 | 271 | UT | 2.1 | HoldLong | | (11) | 26 | 42 | 29 | 20 | 3.2,100 | 40 | | 47 | Nov/19 | 11 | 8.71 | 8.11 | 7.97(0.17) | 7.99(0.26) | 8.01(0.51) | 8.13 | -0.9 | | -28 | 7(2.6) | 25 | [7] | [24] | [29] | 130 | 158 | UT | 2.4 | HoldLong | | (6) | 22 | 38 | 55 | 20 | 3.3,97 | 40 | | 48 | Nov/19 | 10 | 8.71 | 8.11 | 7.96(0.1) | 7.97(0.13) | 7.97(0.24) | 8.06 | -1 | | -28 | 5(1.6) | 15 | [4] | [10] | [21] | 99 | 91 | UT | 2.8 | OpenLong | | (6) | 10 | 43 | 33 | 13 | 3.2,69 | 40 | | 49 | Nov/19 | 9 | 8.71 | 8.11 | 7.95(-0.03) | 7.96(0.03) | 7.95(-0.02) | 7.98 | -1.1 | | -28 | 3(-0.1) | -40 | [-1] | [-5] | [11] | 43 | 65 | DP | 1.4 | OpenShort? | | (0) | -1 | 27 | 14 | 0 | 1.4,58 | 40 | | 50 | Nov/18 | 15 | 8.76 | 8.19 | 7.95(-0.04) | 7.96(0.01) | 7.95(-0.09) | 7.93 | -1.3 | | -30 | 3(0) | -50 | [-2] | [-12] | [-7] | -36 | -12 | DT | -0.9 | OpenShort? | | (0) | -4 | -16 | -12 | 0 | -0.9,37 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|