Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ZM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ZM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$73.21
3.01%
1.07
%
2
0
0.21
%
0.03
%
1.1
76
Chart
2
20231129
Hourly
Intraday
$68.54
1.56%
0.67
%
0.9
0
0.49
%
0.34
%
2
71
Chart
3
20231120
Hourly
Intraday
$65.25
1.71%
3.03
%
1.8
91
0.28
%
0.05
%
2.5
71
Chart
4
20231115
Hourly
Intraday
$64.03
2.31%
1.55
%
1.6
62
0.35
%
0.24
%
1.9
68
Chart
5
20231114
Hourly
Intraday
$63.59
3.29%
2.03
%
2.5
69
0.29
%
0.18
%
1.1
59
Chart
6
20231107
Hourly
Intraday
$62.55
1.41%
1.44
%
1.2
31
-0.1
%
0.11
%
0.5
47
Chart
7
20231103
Hourly
Intraday
$62.38
1.82%
2.77
%
1.3
91
0.45
%
0.2
%
0.4
46
Chart
8
20231102
Hourly
Intraday
$61.09
1.85%
2.07
%
3.2
49
0.18
%
0.15
%
-0.5
41
Chart
9
20231024
Hourly
Intraday
$62.26
1.12%
1.5
%
0.9
49
-0.02
%
-0.11
%
-1
36
Chart
10
20231010
Hourly
Intraday
$66.67
1.01%
2.04
%
1.3
100
0.17
%
0.12
%
-0.5
42
Chart
11
20230929
Hourly
Intraday
$69.85
1.91%
2.32
%
1.8
99
0.13
%
-0.01
%
-0.3
40
Chart
12
20230915
Hourly
Intraday
$71.95
1.46%
-1.09
%
0.9
99
0.01
%
-0.06
%
0.3
65
Chart
13
20230823
Hourly
Intraday
$67.48
2.09%
3.18
%
0.5
99
-0.09
%
-0.29
%
-0.5
28
Chart
14
20230821
Hourly
Intraday
$67.41
1.28%
1.28
%
0.3
99
0.17
%
-0.15
%
-1
43
Chart
15
20230809
Hourly
Intraday
$67.39
1.91%
-0.23
%
-0.8
96
-0.53
%
-0.09
%
-1.3
46
Chart
16
20230727
Hourly
Intraday
$72.81
3.39%
3.39
%
0.5
100
0.51
%
0.36
%
1.4
60
Chart
17
20230719
Hourly
Intraday
$73.4
4.04%
1.93
%
1.3
100
1.1
%
0.45
%
1.9
68
Chart
18
20230630
Hourly
Intraday
$68.47
1.39%
1.39
%
0.3
100
0.24
%
-0.07
%
0.4
46
Chart
19
20230606
Hourly
Intraday
$68.5
1.58%
3
%
2.1
56
-0.01
%
0.13
%
1.4
58
Chart
20
20230518
Hourly
Intraday
$67.92
1.56%
3.27
%
1.4
84
0.35
%
0.32
%
2.5
84
Chart
21
20230510
Hourly
Intraday
$64.68
1.55%
1.89
%
1.1
100
0.52
%
0.18
%
0.2
44
Chart
22
20230505
Hourly
Intraday
$63.4
1.83%
2.02
%
1
99
0.31
%
0.03
%
-0.5
30
Chart
23
20230426
Hourly
Intraday
$64.05
1.39%
-2.92
%
0.4
10
0%
-0.2
%
-2.2
36
Chart
24
20230331
Hourly
Intraday
$72.5
2.78%
2.78
%
2.1
100
0.43
%
0.23
%
1.5
58
Chart
25
20230329
Hourly
Intraday
$70.55
3.42%
2.84
%
2.1
99
0.17
%
0.2
%
0.4
52
Chart
26
20230322
Hourly
Intraday
$71.41
2.63%
-0.61
%
1.1
98
0.27
%
0.2
%
0.3
52
Chart
27
20230316
Hourly
Intraday
$71.23
1.4%
0.39
%
1
100
0.49
%
0.12
%
-0.1
42
Chart
28
20230313
Hourly
Intraday
$66.95
2.2%
6.84
%
-0.3
14
-0.52
%
-0.36
%
-0.9
44
Chart
29
20230307
Hourly
Intraday
$72.44
1.65%
-2.44
%
0.7
54
0.24
%
0.14
%
-1.4
33
Chart
30
20230223
Hourly
Intraday
$74
1.38%
2.06
%
0.5
13
0.07
%
-0.38
%
-0.4
42
Chart
31
20230222
Hourly
Intraday
$73.97
1.16%
1.3
%
0.2
11
-0.11
%
-0.4
%
-0.7
52
Chart
32
20230215
Hourly
Intraday
$77.68
3.33%
2.57
%
0.9
95
-0.22
%
-0.32
%
1
63
Chart
33
20230202
Hourly
Intraday
$80.3
7.49%
10.28
%
1.4
100
1.47
%
0.88
%
3.2
71
Chart
34
20230201
Hourly
Intraday
$74.87
1.41%
0.79
%
0.5
99
0.54
%
0.49
%
1.9
61
Chart
35
20230126
Hourly
Intraday
$71.45
6.25%
6.25
%
0.9
97
0.65
%
0.17
%
1.7
64
Chart
36
20230123
Hourly
Intraday
$68.95
3.23%
6.88
%
1.3
21
-0.03
%
-0.03
%
1.6
62
Chart
37
20230118
Hourly
Intraday
$70.47
1.22%
-2.49
%
2
80
0.07
%
0.03
%
-0.7
44
Chart
38
20230103
Hourly
Intraday
$68.47
2.5%
-0.93
%
0.6
100
0.38
%
0.01
%
-1.5
43
Chart
39
20221230
Hourly
Intraday
$66.98
3.37%
3.42
%
0.7
100
-0.19
%
-0.19
%
-1.4
41
Chart
Avg positive intraday return: 1.17(46%) Avg negative intraday return: -1.59(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$71.29
-1.7%
-3.42
%
-2.4
0
-0.08
%
-0.04
%
0
59
Chart
2
20231213
Hourly
Intraday
$70.46
-1.15%
-0.04
%
-0.9
0
-0.36
%
-0.19
%
1
77
Chart
3
20231211
Hourly
Intraday
$71.68
-2.34%
-0.64
%
-1.4
0
-0.03
%
0.11
%
1.6
70
Chart
4
20231204
Hourly
Intraday
$69.2
-1%
-2.91
%
-0.9
0
0.32
%
0.04
%
1.3
73
Chart
5
20231121
Hourly
Intraday
$62.95
-4.36%
-0.16
%
-2.4
0
-0.19
%
-0.03
%
2
70
Chart
6
20231025
Hourly
Intraday
$61.12
-1.94%
-2.56
%
-2.1
50
-0.11
%
-0.05
%
-1.5
37
Chart
7
20231012
Hourly
Intraday
$63.96
-1.11%
-2.01
%
-1.3
5
-0.38
%
-0.11
%
-1.9
34
Chart
8
20231009
Hourly
Intraday
$64.48
-1.81%
0.99
%
-1.4
56
-0.05
%
-0.12
%
-1.2
38
Chart
9
20230911
Hourly
Intraday
$71.63
-1.02%
-0.04
%
-0.8
48
-0.22
%
-0.03
%
1.1
67
Chart
10
20230907
Hourly
Intraday
$72.7
-1.03%
0.38
%
-0.4
86
0.14
%
0.25
%
1.9
72
Chart
11
20230906
Hourly
Intraday
$73.04
-1.27%
-0.7
%
0.2
92
0.17
%
0.31
%
2.1
71
Chart
12
20230822
Hourly
Intraday
$65.19
-3.29%
-2.1
%
-0.5
99
-0.32
%
-0.42
%
-1.4
34
Chart
13
20230816
Hourly
Intraday
$65.59
-2.32%
-0.88
%
-0.4
99
-0.68
%
-0.27
%
-1.3
34
Chart
14
20230814
Hourly
Intraday
$66.04
-1.47%
0.23
%
-0.5
99
-0.63
%
0.1
%
-1.2
36
Chart
15
20230804
Hourly
Intraday
$70.28
-3%
-1.22
%
-0.5
82
0.1
%
0.14
%
-0.4
64
Chart
16
20230725
Hourly
Intraday
$70.42
-1.25%
1.44
%
-0.4
98
0.81
%
0.2
%
0.6
58
Chart
17
20230707
Hourly
Intraday
$64.93
-1.38%
0.3
%
-1.7
98
-0.37
%
-0.36
%
-1.4
48
Chart
18
20230706
Hourly
Intraday
$65.84
-2.37%
-2.37
%
-1.5
98
-0.19
%
-0.25
%
-1.8
49
Chart
19
20230705
Hourly
Intraday
$67.44
-1.5%
-1.5
%
-0.5
99
0.07
%
-0.15
%
-0.6
48
Chart
20
20230622
Hourly
Intraday
$66.24
-3.15%
-2.23
%
-2
98
-0.12
%
-0.07
%
-0.7
56
Chart
21
20230608
Hourly
Intraday
$66.33
-2.81%
-2.26
%
-2.3
57
-0.13
%
-0.09
%
-0.1
51
Chart
22
20230605
Hourly
Intraday
$66.09
-1.07%
0.37
%
-1.8
30
-0.19
%
0.06
%
0.5
60
Chart
23
20230530
Hourly
Intraday
$65.96
-1.41%
-2.43
%
-0.2
99
-0.52
%
0.04
%
0.3
58
Chart
24
20230524
Hourly
Intraday
$65.73
-6.29%
-10.2
%
-1.8
98
-0.03
%
0.15
%
-0.4
61
Chart
25
20230428
Hourly
Intraday
$60.93
-1.2%
-0.32
%
-0.5
3
-0.52
%
-0.25
%
-1.7
22
Chart
26
20230425
Hourly
Intraday
$64.57
-1.48%
-3.67
%
-0.5
43
-0.11
%
-0.21
%
-2.1
0
Chart
27
20230421
Hourly
Intraday
$65.25
-1.65%
-2.58
%
-0.6
64
-0.34
%
-0.41
%
-2.4
32
Chart
28
20230420
Hourly
Intraday
$66.52
-2.05%
-2.98
%
-0.7
96
-0.48
%
-0.16
%
-2.2
46
Chart
29
20230419
Hourly
Intraday
$66.81
-1.12%
0.15
%
-1.2
97
-0.14
%
-0.23
%
-1.2
0
Chart
30
20230417
Hourly
Intraday
$68.73
-1.48%
-1.48
%
-1.1
100
0.16
%
-0.1
%
-0.5
0
Chart
31
20230411
Hourly
Intraday
$69.25
-1.77%
-1.77
%
-1.1
83
-0.01
%
0%
-0.5
0
Chart
32
20230410
Hourly
Intraday
$70.5
-2.76%
-2.76
%
0
67
-0.13
%
0.07
%
0.5
0
Chart
33
20230328
Hourly
Intraday
$68.55
-1.1%
-1.05
%
-0.8
98
-0.14
%
-0.04
%
-0.7
45
Chart
34
20230323
Hourly
Intraday
$69.32
-2.93%
-2.93
%
-0.3
99
0%
-0.01
%
-0.4
47
Chart
35
20230317
Hourly
Intraday
$70.08
-1.71%
-2.79
%
0
99
0.74
%
0.01
%
-0.7
40
Chart
36
20230310
Hourly
Intraday
$64.87
-4.39%
-4.43
%
-2.1
7
-0.7
%
-0.46
%
-2.1
26
Chart
37
20230224
Hourly
Intraday
$73.46
-1.8%
-0.71
%
-0.3
43
-0.05
%
-0.09
%
-0.6
45
Chart
38
20230217
Hourly
Intraday
$75.37
-5.03%
-4.67
%
-1.6
66
-0.45
%
-0.18
%
-0
56
Chart
39
20230216
Hourly
Intraday
$78.23
-2.23%
-0.33
%
-0.6
99
0.63
%
-0.13
%
0.8
62
Chart
40
20230210
Hourly
Intraday
$75.1
-2.16%
-4.24
%
-1
0
-0.69
%
-0.1
%
-0
55
Chart
41
20230206
Hourly
Intraday
$78.33
-1.46%
-3.02
%
-0.4
98
0.91
%
0.74
%
1.3
63
Chart
42
20230125
Hourly
Intraday
$67.25
-3.94%
-3.11
%
-1.8
97
0.06
%
-0.15
%
-0.6
53
Chart
43
20230119
Hourly
Intraday
$67.07
-1.15%
-0.36
%
-1.2
0
-0.16
%
-0.17
%
-0.7
55
Chart
44
20230117
Hourly
Intraday
$68.18
-2.57%
-0.52
%
-1.5
59
-0.2
%
-0.22
%
0.1
52
Chart
45
20230112
Hourly
Intraday
$67.71
-3.01%
-0.29
%
-1.9
9
-0.36
%
-0.04
%
0.1
49
Chart
46
20230105
Hourly
Intraday
$65.33
-2.93%
-2.16
%
-2.7
23
-0.18
%
-0.13
%
-1.4
33
Chart
Avg positive intraday return: 1.44(59%) Avg negative intraday return: -0.99(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA