ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $63.8450 One month high (close): $73.0700

ZM Daily Change: 0.89% Daily StdDev 1.83% ZM EMA_5_Trend: 0.28% 10Minute StdDev: $0.625

Latest Price : $72.52(0.89%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	70.54	71.68	(0)	71.68(0.27)	72.31(0.21)	72.44	0.8	11	30(0.2)	50	[0]	[20]	[4]	75	181	UR	0.2	SmallShort	(0)	12	8	4	11	1.3,92	68
Daily Trend: % Up Forces: Down Forces: 71.68(daily_ema_10 -1.05%) Support Levels: 71.68(weak_hourly_sma_10 -1.05%) 70.54(daily_ema_20 -2.62%) Resistance Levels:

2	Dec/22	11	70.54	71.68	(0)	71.49(0.29)	72.16(0.25)	72.34	0.8	11	30(-0.2)	50	[0]	[23]	[4]	74	170	UR	0.3	SmallShort	(1)	14	-1	13	20	1.2,94	68
3	Dec/22	10	70.54	71.68	71.52(-0.03)	71.28(0.14)	71.98(0.46)	72.35	0.8	11	30(-0.9)	50	[-2]	[29]	[4]	68	258	UR	0.5	SmallShort	(-1)	25	-17	23	20	1.2,88	68
4	Dec/22	9	70.54	71.68	71.54(0.04)	71.18(0.14)	71.65(0.49)	72.57	0.9	11	31(1.2)	50	[2]	[32]	[30]	63	219	UT	1.2	OpenLong?	(0)	27	51	27	20	1.4,78	68
5	Dec/21	15	70.16	71.71	71.54(0)	71.08(0.06)	71.3(0.35)	71.92	0.7	13	30(-0.1)	50	[0]	[22]	[19]	36	144	UR	0.9	SmallShort?	(-1)	19	23	32	20	0.6,71	56

6	Dec/21	14	70.16	71.71	71.54(0)	71.04(0.07)	71.05(0.31)	71.63	0.6	13	30(-0.1)	50	[0]	[20]	[11]	-2	93	UR	0.8	SmallShort	(-2)	17	12	20	20	0.2,43	56
7	Dec/21	13	70.16	71.71	71.51(-0.03)	70.99(0.06)	70.83(0.35)	71.48	0.6	13	30(-0.1)	50	[-2]	[21]	[28]	-19	112	UR	0.9	SmallShort	(-1)	19	67	19	20	-0,31	56
8	Dec/21	12	70.16	71.71	71.53(-0.08)	70.95(-0.08)	70.58(-0.17)	70.65	0.2	13	30(1.2)	25	[-4]	[-11]	[-3]	-61	-83	RG	0.1	Wait	(-5)	-9	-11	10	-9	-1.2,19	56
9	Dec/21	11	70.16	71.71	71.59(-0.06)	71.01(-0.25)	70.7(-0.24)	70.79	0.3	13	29(1.1)	35	[-3]	[-20]	[6]	-63	-110	RG	0.1	Wait	(-4)	-13	6	12	20	-1.2,17	56
10	Dec/21	10	70.16	71.71	71.63(-0.06)	71.19(-0.24)	70.87(-0.24)	70.71	0.2	13	28(1.2)	35	[-3]	[-19]	[5]	-76	-130	RG	-0.2	Wait	(-4)	-13	17	-6	7	-1.4,9	56

11	Dec/21	9	70.16	71.71	71.67(-0.08)	71.36(-0.25)	71.04(-0.15)	70.5	0.1	13	27(2.6)	25	[-4]	[-15]	[0]	-92	-118	RG	-0.9	SmallLong?	(-4)	-8	18	-17	-20	-1.9,6	56
12	Dec/20	15	69.78	71.7	71.73(-0.11)	71.54(-0.31)	71.15(-0.25)	70.28	0.2	12	24(7)	-5	[-6]	[-24]	[-32]	-98	-155	RG	-1.5	SmallLong?	(-6)	-14	-75	-14	-20	-2.5,15	59
13	Dec/20	14	69.78	71.7	71.81(-0.04)	71.76(-0.19)	71.15(0)	71.22	0.5	12	17(0.6)	25	[-2]	[-6]	[-10]	-58	-41	RG	-0.2	Wait	(-3)	0	-32	12	-13	-1.3,25	59
14	Dec/20	13	69.78	71.7	71.84(-0.03)	71.9(-0.06)	71.33(-0.25)	71.62	0.7	12	17(0.1)	30	[-2]	[-16]	[2]	-41	-61	RG	0.7	Wait	(-1)	-14	4	8	-13	-0.5,22	59
15	Dec/20	12	69.78	71.7	71.86(0.01)	71.94(-0.06)	71.51(-0.22)	71.57	0.7	12	17(-0.5)	50	[1]	[-14]	[10]	-57	-105	RG	0.1	Wait	(-2)	-12	40	-8	-20	-0.7,11	59

16	Dec/20	11	69.78	71.7	71.85(-0.03)	71.98(-0.08)	71.67(-0.35)	71.07	0.5	12	17(1.3)	10	[-2]	[-22]	[-16]	-93	-164	RG	-1.3	SmallLong	(-2)	-19	-2	-56	-20	-1.7,0	59
17	Dec/20	10	69.78	71.7	71.87(-0.06)	72.04(-0.1)	71.92(-0.39)	71.09	0.5	12	16(1.5)	-5	[-3]	[-25]	[-18]	-64	-147	RG	-2	SmallLong	(-2)	-22	-16	-45	-20	-1.8,31	59
18	Dec/20	9	69.78	71.7	71.91(-0.04)	72.11(-0.08)	72.2(-0.37)	71.29	0.6	12	14(0.9)	0	[-2]	[-23]	[-44]	-32	-141	RG	-2.4	SmallLong?	(-2)	-20	-98	-34	-20	-1.6,58	59
19	Dec/19	15	69.6	71.84	71.94(0.06)	72.17(0.12)	72.47(0.15)	72.54	1.1	18	13(1.6)	50	[3]	[15]	[3]	75	59	UT	0.2	OpenLong?	(2)	8	10	-7	12	1.7,82	67
20	Dec/19	14	69.6	71.84	71.9(0.03)	72.08(0.15)	72.36(0.1)	72.41	1	18	12(0.7)	50	[2]	[13]	[0]	70	65	UT	0.2	OpenLong	(2)	6	10	-19	0	1.6,80	67

21	Dec/19	13	69.6	71.84	71.88(0.04)	71.97(0.07)	72.29(0.18)	72.28	1	18	11(0.5)	50	[2]	[16]	[-2]	69	65	CR	-0	HoldShort	(2)	10	-13	4	15	1.3,86	67
22	Dec/19	12	69.6	71.84	71.85(0.04)	71.92(0.07)	72.16(0.17)	72.45	1	18	11(1.1)	50	[2]	[15]	[1]	95	82	UT	1	OpenLong	(2)	10	-14	18	20	2,95	67
23	Dec/19	11	69.6	71.84	71.82(0.01)	71.87(0.13)	72.04(0.25)	72.63	1.1	18	10(1)	50	[1]	[21]	[27]	128	163	UT	2.2	CloseLong	(3)	14	46	44	20	3.1,100	67
24	Dec/19	10	69.6	71.84	71.81(-0.04)	71.87(0)	71.86(0.1)	72.05	0.9	18	9(-1.6)	50	[-2]	[8]	[6]	57	95	UR	0.8	SmallShort	(-2)	6	2	19	20	1,82	67
25	Dec/19	9	69.6	71.84	71.84(-0.06)	71.78(0.1)	71.79(0.18)	72.03	0.9	18	10(-2.9)	50	[-3]	[15]	[14]	41	135	UR	0.8	SmallShort?	(-2)	10	31	21	1	0.7,73	67

26	Dec/18	15	69.29	71.51	71.88(-0.11)	71.78(0)	71.66(-0.01)	71.64	0.8	18	13(-3.4)	10	[-6]	[1]	[-4]	-4	79	RG	-0.1	Wait?	(-5)	-1	-14	10	-7	-0.7,64	67
27	Dec/18	14	69.29	71.51	71.96(0.06)	71.71(0.01)	71.67(-0.04)	71.82	0.9	18	16(-1.8)	50	[3]	[2]	[4]	1	-90	UT	0.3	OpenLong	(-6)	-2	2	14	8	-0.3,58	67
28	Dec/18	13	69.29	71.51	71.92(0.13)	71.7(-0.03)	71.67(0)	71.8	0.9	18	18(-4.9)	50	[7]	[4]	[4]	-22	-149	UT	0.2	OpenLong	(4)	0	11	-3	13	-0.2,33	67
29	Dec/18	12	69.29	71.51	71.83(0.18)	71.72(-0.01)	71.7(-0.1)	71.66	0.8	18	23(-8.1)	50	[10]	[-1]	[6]	-33	-223	RG	-0.1	Wait	(6)	-6	25	-13	-1	-0.3,25	67
30	Dec/18	11	69.29	71.51	71.7(0.15)	71.73(-0.08)	71.77(-0.01)	71.35	0.7	18	31(-6.5)	50	[9]	[2]	[-15]	-41	-202	CR	-0.5	HoldShort	(10)	-1	-31	-16	-20	-0.4,19	67

31	Dec/18	10	69.29	71.51	71.59(0.18)	71.79(0.01)	71.78(0.07)	71.74	0.9	18	38(-3.8)	50	[10]	[10]	[-7]	-14	-141	CR	-0	HoldShort	(11)	4	-17	-11	0	0.1,34	67
32	Dec/18	9	69.29	71.51	71.46(0.14)	71.79(0)	71.73(0.03)	71.95	0.9	18	42(-1.6)	50	[8]	[6]	[4]	6	-63	UT	0.2	OpenLong?	(11)	2	10	-1	8	0.4,46	67
33	Dec/15	15	68.92	71.2	71.36(0.1)	71.78(-0.08)	71.71(-0.03)	71.82	1	18	43(1.7)	50	[6]	[-1]	[-3]	6	-47	DR	0.1	OpenShort?	(8)	-2	-13	-5	20	0.4,46	72
34	Dec/15	14	68.92	71.2	71.29(0.04)	71.84(-0.07)	71.73(0.06)	71.98	1	18	41(0.3)	50	[2]	[4]	[18]	19	74	UT	0.2	OpenLong	(6)	3	49	-3	20	0.6,54	72
35	Dec/15	13	68.92	71.2	71.26(-0.01)	71.89(-0.22)	71.69(-0.15)	71.37	0.8	18	41(0)	20	[-1]	[-13]	[-7]	9	-6	RG	-0.3	Wait	(0)	-9	-16	-8	-6	0.1,56	72

36	Dec/15	12	68.92	71.2	71.26(0)	72.05(-0.22)	71.8(-0.04)	71.57	0.9	18	41(0)	35	[0]	[-7]	[-5]	21	30	DR	-0.2	OpenShort	(1)	-2	-15	-3	0	0.2,66	72
37	Dec/15	11	68.92	71.2	71.27(0.01)	72.21(0.11)	71.83(-0.04)	71.76	1	18	41(0.1)	40	[1]	[3]	[-11]	28	49	CR	-0.1	HoldShort	(1)	-2	-17	-1	-20	0.4,68	72
38	Dec/15	10	68.92	71.2	71.26(0.01)	72.13(0.26)	71.86(-0.13)	71.97	1	18	41(0.1)	40	[1]	[2]	[-1]	33	56	CR	0.1	HoldShort	(2)	-7	12	0	-20	0.6,68	72
39	Dec/15	9	68.92	71.2	71.25(-0.01)	71.94(0.38)	71.95(-0.19)	71.82	1	18	41(0)	25	[-1]	[2]	[-8]	29	43	RG	-0.1	Wait?	(0)	-11	-1	-4	-20	0.5,66	72
40	Dec/14	15	68.53	71.08	71.26(0.01)	71.67(0.39)	72.09(-0.29)	71.83	1.1	21	41(2)	30	[1]	[-2]	[-5]	30	-2	DR	-0.2	OpenShort?	(-1)	-17	6	-10	-20	0.5,67	76

41	Dec/14	14	68.53	71.08	71.25(-0.04)	71.39(0.34)	72.3(-0.43)	71.75	1	21	39(-0.6)	15	[-2]	[-12]	[-9]	32	4	RG	-0.5	Wait	(1)	-24	-12	-11	-20	0.4,72	76
42	Dec/14	13	68.53	71.08	71.28(-0.06)	71.15(0.28)	72.61(0.26)	71.9	1.1	21	40(-1.1)	15	[-3]	[25]	[-14]	41	214	RG	-0.6	Wait	(-2)	15	-44	-7	20	0.5,78	76
43	Dec/14	12	68.53	71.08	71.32(-0.04)	70.95(0.28)	72.42(0.67)	72.46	1.3	21	41(-1.3)	50	[-2]	[49]	[5]	59	366	UR	0	SmallShort	(-2)	38	-6	4	20	0.9,86	76
44	Dec/14	11	68.53	71.08	71.35(-0.07)	70.75(0.17)	71.94(0.95)	72.54	1.3	21	42(-2)	50	[-4]	[61]	[7]	65	476	UR	0.5	SmallShort	(-2)	54	-27	30	20	0.9,92	76
45	Dec/14	10	68.53	71.08	71.4(-0.01)	70.63(0.23)	71.26(1.15)	72.88	1.4	21	44(-0.4)	50	[-1]	[75]	[13]	61	506	UR	1.2	SmallShort	(-2)	65	-26	41	20	1.1,83	76

46	Dec/14	9	68.53	71.08	71.41(0.03)	70.47(0.21)	70.45(1.09)	73.21	1.5	21	44(0.7)	50	[2]	[72]	[87]	46	492	UT	2	OpenLong?	(-1)	62	183	47	20	1.3,63	76
47	Dec/13	15	68.12	70.68	71.39(-0.06)	70.32(-0.09)	69.69(0.3)	70.94	0.9	21	44(0.5)	50	[-3]	[17]	[34]	-25	75	UR	0.9	SmallShort?	(-7)	17	69	26	20	-0.3,33	77
48	Dec/13	14	68.12	70.68	71.43(-0.22)	70.38(-0.26)	69.48(-0.1)	70.1	0.6	21	43(-0.9)	40	[-12]	[-13]	[25]	-63	2	RG	0.5	Wait	(-6)	-6	80	-21	20	-1,12	77
49	Dec/13	13	68.12	70.68	71.59(-0.33)	70.56(-0.4)	69.55(-0.64)	69.13	0.3	21	44(1.4)	-25	[-19]	[-49]	[-6]	-94	-174	DT	-0.3	OpenShort	(-18)	-36	11	-31	-20	-1.8,1	77
50	Dec/13	12	68.12	70.68	71.83(-0.32)	70.84(-0.38)	70(-0.71)	68.99	0.3	21	43(3.9)	-25	[-18]	[-52]	[-23]	-103	-260	DT	-0.8	HoldShort	(-21)	-40	-27	-34	-20	-2.1,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI