|
^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 13, 2022 |
| ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $69.9900 One month high (close): $87.4200
ZM Daily Change: 0.64% Daily StdDev 3.44% ZM EMA_5_Trend: 0.64% 10Minute StdDev: $0.4273
Latest Price : $73.85(0.64%) | Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4
| Tue. Dec. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 75.72 | 73.27 | 72.62(0.17) | 72.86(0.15) | 73.25(0.22) | 73.75 | -0.4 | | -9 | 15(-0.4) | -10 | [5] | [10] | [10] | 90 | 32 | RG | 0.7 | Wait? | | (5) | 6 | 9 | 18 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.27(weak_daily_ema_10 -0.65%) 72.86(hourly_sma_10 -1.21%) 72.62(hourly_sma_20 -1.53%) Resistance Levels: 75.72(daily_ema_20 2.67%)
|
| 2 | Dec/13 | 14 | 75.72 | 73.27 | 72.5(0.24) | 72.75(0.06) | 73.09(0.22) | 73.49 | -0.5 | | -9 | 15(-2.7) | -5 | [7] | [9] | [7] | 71 | -70 | RG | 0.6 | Wait | | (4) | 6 | 4 | 4 | 20 | 1.4,86 | 44 | 3 | Dec/12 | 15 | 76.22 | 72.96 | 72.33(0.22) | 72.71(0.01) | 72.93(0.45) | 73.38 | -0.6 | | -13 | 18(-0.7) | 10 | [6] | [14] | [16] | 64 | 30 | RG | 0.5 | Wait? | | (6) | 13 | 29 | 8 | 20 | 1.2,84 | 37 | 4 | Dec/12 | 13 | 76.22 | 72.96 | 72.17(0.17) | 72.7(-0.1) | 72.6(0.01) | 72.56 | -0.7 | | -13 | 19(-2) | -35 | [5] | [-0] | [-6] | 37 | -133 | DR | -0 | OpenShort | | (5) | 0 | -21 | 1 | 7 | 0.4,77 | 37 | 5 | Dec/12 | 12 | 76.22 | 72.96 | 72.05(0.21) | 72.7(0) | 72.59(0.17) | 73.15 | -0.6 | | -13 | 21(-0.8) | -10 | [6] | [6] | [9] | 59 | -37 | RG | 0.5 | Wait | | (6) | 5 | 10 | 17 | 20 | 1.1,81 | 37 | | | |
6 | Dec/12 | 11 | 76.22 | 72.96 | 71.9(0.17) | 72.77(0.11) | 72.47(0.08) | 72.88 | -0.7 | | -13 | 21(-0.4) | -30 | [5] | [5] | [1] | 39 | -23 | RG | 0.4 | Wait | | (5) | 2 | 7 | -3 | -12 | 0.9,66 | 37 | 7 | Dec/12 | 10 | 76.22 | 72.96 | 71.78(0.17) | 72.69(0.22) | 72.47(0) | 72.68 | -0.7 | | -13 | 22(-0.1) | -10 | [5] | [4] | [7] | 34 | -57 | RG | 0.2 | Wait | | (4) | 0 | 35 | -8 | -20 | 0.8,64 | 37 | 8 | Dec/12 | 9 | 76.22 | 72.96 | 71.66(0.04) | 72.53(-0.1) | 72.41(-0.55) | 71.71 | -0.9 | | -13 | 22(-0.4) | -50 | [1] | [-17] | [-18] | 8 | -184 | DR | -0.6 | OpenShort? | | (2) | -16 | -27 | -19 | -20 | 0,58 | 37 | 9 | Dec/9 | 15 | 76.92 | 72.8 | 71.63(0.11) | 72.6(0.12) | 72.81(-0.21) | 72.47 | -0.8 | | -15 | 22(2.4) | -50 | [3] | [-5] | [-7] | 47 | -59 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -14 | -20 | 0.8,77 | 33 | 10 | Dec/9 | 14 | 76.92 | 72.8 | 71.55(0.08) | 72.51(0.18) | 72.96(-0.16) | 72.62 | -0.8 | | -15 | 20(0.5) | -50 | [2] | [-3] | [-4] | 59 | 14 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -13 | -20 | 1,84 | 33 | | | |
11 | Dec/9 | 13 | 76.92 | 72.8 | 71.49(0.07) | 72.38(0.18) | 73.08(0.14) | 72.56 | -0.8 | | -15 | 19(0.5) | -50 | [2] | [6] | [-10] | 66 | 111 | CR | -0.5 | HoldShort | | (2) | 4 | -20 | -13 | -20 | 1,91 | 33 | 12 | Dec/9 | 12 | 76.92 | 72.8 | 71.44(0.11) | 72.25(0.4) | 72.98(0.44) | 73.12 | -0.7 | | -15 | 19(1.3) | -35 | [3] | [18] | [-3] | 88 | 240 | CR | 0.1 | OpenShort | | (3) | 13 | -6 | -5 | -4 | 1.6,98 | 33 | 13 | Dec/9 | 11 | 76.92 | 72.8 | 71.36(0.13) | 71.96(0.46) | 72.66(0.4) | 73.28 | -0.7 | | -15 | 18(1.9) | -20 | [4] | [18] | [5] | 98 | 235 | RG | 0.6 | Wait | | (4) | 11 | 3 | 7 | 20 | 1.9,100 | 33 | 14 | Dec/9 | 10 | 76.92 | 72.8 | 71.27(0.06) | 71.63(0.38) | 72.37(0.35) | 73.21 | -0.7 | | -15 | 16(1) | -30 | [2] | [15] | [7] | 105 | 301 | RG | 1 | SmallShort | | (3) | 10 | 0 | 15 | 20 | 2.2,100 | 33 | 15 | Dec/9 | 9 | 76.92 | 72.8 | 71.23(0.14) | 71.36(0.48) | 72.12(0.63) | 73.21 | -0.7 | | -15 | 15(3.2) | 10 | [4] | [24] | [24] | 103 | 300 | RG | 1.3 | SmallShort? | | (2) | 18 | 42 | 13 | 20 | 2.4,93 | 33 | | | |
16 | Dec/8 | 15 | 77.42 | 73.08 | 71.13(0.01) | 71.02(0.23) | 71.67(0.21) | 72.04 | -1 | | -12 | 12(0.1) | -25 | [0] | [8] | [12] | 78 | 177 | RG | 0.6 | Wait? | | (1) | 6 | 18 | 14 | 20 | 1.4,93 | 32 | 17 | Dec/8 | 14 | 77.42 | 73.08 | 71.12(-0.1) | 70.86(0.11) | 71.52(0.38) | 71.54 | -1.1 | | -12 | 11(-1.7) | -50 | [-3] | [11] | [3] | 61 | 274 | UR | 0 | SmallShort | | (-1) | 11 | -13 | 21 | 20 | 0.7,93 | 32 | 18 | Dec/8 | 13 | 77.42 | 73.08 | 71.19(-0.07) | 70.78(0.18) | 71.25(0.52) | 71.91 | -1 | | -12 | 13(-1.5) | -20 | [-2] | [16] | [15] | 63 | 322 | UR | 0.9 | SmallShort | | (-2) | 15 | 12 | 31 | 20 | 1,88 | 32 | 19 | Dec/8 | 12 | 77.42 | 73.08 | 71.24(-0.1) | 70.65(0.1) | 70.88(0.43) | 71.59 | -1 | | -12 | 15(-1.8) | -30 | [-3] | [12] | [15] | 36 | 280 | UR | 0.9 | SmallShort | | (-3) | 12 | 10 | 37 | 20 | 0.4,76 | 32 | 20 | Dec/8 | 11 | 77.42 | 73.08 | 71.31(-0.17) | 70.58(-0.04) | 70.58(0.3) | 71.32 | -1.1 | | -12 | 16(-2.2) | -50 | [-5] | [6] | [11] | -1 | 268 | UR | 0.8 | SmallShort | | (-4) | 9 | 2 | 27 | 20 | 0,49 | 32 | | | |
21 | Dec/8 | 10 | 77.42 | 73.08 | 71.43(-0.14) | 70.61(0.1) | 70.37(0.46) | 71.28 | -1.1 | | -12 | 19(-3.7) | -20 | [-4] | [13] | [23] | -30 | 264 | UR | 0.9 | SmallShort | | (-4) | 13 | 41 | 19 | 20 | -0.1,23 | 32 | 22 | Dec/8 | 9 | 77.42 | 73.08 | 71.53(-0.31) | 70.54(-0.31) | 70.05(-0.38) | 70.16 | -1.3 | | -12 | 22(0.4) | -50 | [-9] | [-18] | [1] | -76 | 47 | DP | 0.1 | OpenShort? | | (-8) | -11 | 1 | 4 | -4 | -1.1,2 | 32 | 23 | Dec/7 | 15 | 77.46 | 73.42 | 71.75(-0.25) | 70.76(-0.21) | 70.32(-0.16) | 70.13 | -1.3 | | -15 | 22(-0.2) | -50 | [-7] | [-11] | [0] | -82 | 4 | DT | -0.2 | HoldShort? | | (-6) | -5 | 2 | 2 | -13 | -1.3,1 | 26 | 24 | Dec/7 | 14 | 77.46 | 73.42 | 71.93(-0.3) | 70.91(-0.27) | 70.43(-0.21) | 70.08 | -1.3 | | -15 | 22(-0.7) | -50 | [-9] | [-14] | [-4] | -88 | 12 | DT | -0.3 | HoldShort | | (-7) | -6 | -4 | -1 | -20 | -1.5,0 | 26 | 25 | Dec/7 | 13 | 77.46 | 73.42 | 72.15(-0.28) | 71.1(-0.2) | 70.58(-0.38) | 70.19 | -1.3 | | -15 | 23(0.1) | -50 | [-8] | [-18] | [-7] | -88 | -64 | DT | -0.3 | HoldShort | | (-8) | -11 | -10 | 0 | -20 | -1.5,0 | 26 | | | |
26 | Dec/7 | 12 | 77.46 | 73.42 | 72.35(-0.29) | 71.24(-0.21) | 70.85(-0.27) | 70.45 | -1.3 | | -15 | 23(-0.4) | -50 | [-8] | [-15] | [-6] | -88 | -11 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | 1 | -20 | -1.5,0 | 26 | 27 | Dec/7 | 11 | 77.46 | 73.42 | 72.56(-0.29) | 71.39(-0.28) | 71.04(-0.21) | 70.71 | -1.2 | | -15 | 23(-0.9) | -50 | [-8] | [-14] | [-0] | -85 | 14 | DT | -0.3 | HoldShort | | (-8) | -6 | 1 | -1 | -6 | -1.4,0 | 26 | 28 | Dec/7 | 10 | 77.46 | 73.42 | 72.77(-0.34) | 71.59(-0.35) | 71.19(-0.34) | 70.69 | -1.2 | | -15 | 24(0.3) | -50 | [-10] | [-19] | [-3] | -89 | -6 | DT | -0.4 | HoldShort | | (-8) | -10 | -5 | -1 | -17 | -1.6,1 | 26 | 29 | Dec/7 | 9 | 77.46 | 73.42 | 73.02(-0.3) | 71.84(-0.29) | 71.43(-0.27) | 70.83 | -1.2 | | -15 | 24(-0.6) | -50 | [-9] | [-16] | [-12] | -92 | -43 | DT | -0.5 | HoldShort? | | (-8) | -8 | -25 | -3 | -20 | -1.7,1 | 26 | 30 | Dec/6 | 15 | 77.91 | 74.11 | 73.24(-0.26) | 72.05(-0.28) | 71.62(-0.01) | 71.53 | -1.2 | | -14 | 24(-1.5) | -50 | [-7] | [-9] | [2] | -82 | 54 | DP | -0.1 | OpenShort? | | (-8) | -0 | 3 | 1 | 10 | -1.3,1 | 23 | | | |
31 | Dec/6 | 14 | 77.91 | 74.11 | 73.43(-0.39) | 72.25(-0.37) | 71.63(-0.14) | 71.45 | -1.2 | | -14 | 26(-2.9) | -50 | [-11] | [-15] | [-1] | -85 | 123 | DT | -0.1 | HoldShort | | (-7) | -4 | -3 | -1 | 1 | -1.4,0 | 23 | 32 | Dec/6 | 13 | 77.91 | 74.11 | 73.72(-0.36) | 72.52(-0.3) | 71.73(-0.36) | 71.52 | -1.2 | | -14 | 29(-1.2) | -50 | [-10] | [-20] | [-4] | -84 | -0 | DT | -0.1 | HoldShort | | (-11) | -10 | -3 | 4 | -20 | -1.5,4 | 23 | 33 | Dec/6 | 12 | 77.91 | 74.11 | 73.99(-0.34) | 72.74(-0.29) | 71.99(-0.37) | 71.61 | -1.2 | | -14 | 30(0) | -50 | [-10] | [-20] | [-8] | -84 | -44 | DT | -0.2 | HoldShort | | (-10) | -11 | -14 | 5 | -20 | -1.5,4 | 23 | 34 | Dec/6 | 11 | 77.91 | 74.11 | 74.24(-0.3) | 72.95(-0.33) | 72.26(-0.29) | 72 | -1.1 | | -14 | 30(0.2) | -50 | [-9] | [-18] | [4] | -81 | -51 | DP | -0.2 | OpenShort | | (-9) | -8 | 14 | 2 | -18 | -1.4,4 | 23 | 35 | Dec/6 | 10 | 77.91 | 74.11 | 74.46(-0.37) | 73.19(-0.37) | 72.47(-0.59) | 71.6 | -1.2 | | -14 | 30(1.3) | -50 | [-11] | [-27] | [-11] | -95 | -135 | DT | -0.6 | OpenShort | | (-9) | -17 | -12 | -4 | -20 | -1.8,0 | 23 | | | |
36 | Dec/6 | 9 | 77.91 | 74.11 | 74.74(-0.39) | 73.46(-0.37) | 72.9(-0.57) | 71.93 | -1.1 | | -14 | 28(-0.4) | -50 | [-11] | [-27] | [-16] | -98 | -104 | DT | -0.6 | HoldShort? | | (-9) | -16 | -30 | -6 | -20 | -1.9,0 | 23 | 37 | Dec/5 | 15 | 78.37 | 74.99 | 75.03(-0.54) | 73.73(-0.31) | 73.32(-0.23) | 72.79 | -1.1 | | -12 | 29(-8.8) | -50 | [-15] | [-17] | [-5] | -88 | 237 | DT | -0.3 | HoldShort? | | (-9) | -7 | -6 | -5 | -20 | -1.5,0 | 32 | 38 | Dec/5 | 14 | 78.37 | 74.99 | 75.44(-0.12) | 73.96(-0.31) | 73.49(-0.2) | 72.96 | -1.1 | | -12 | 38(1.6) | -50 | [-3] | [-13] | [-6] | -83 | -252 | DT | -0.3 | OpenShort | | (-14) | -6 | -6 | -6 | -20 | -1.3,0 | 32 | 39 | Dec/5 | 13 | 78.37 | 74.99 | 75.53(-0.04) | 74.19(-0.34) | 73.64(-0.38) | 73.14 | -1 | | -12 | 36(0.6) | -50 | [-1] | [-18] | [-8] | -79 | -382 | DT | -0.3 | HoldShort | | (-3) | -11 | -15 | -4 | -20 | -1.3,4 | 32 | 40 | Dec/5 | 12 | 78.37 | 74.99 | 75.56(0.17) | 74.44(-0.21) | 73.92(-0.14) | 73.58 | -0.9 | | -12 | 35(-4.1) | -35 | [5] | [-8] | [-10] | -74 | -489 | DR | -0.2 | OpenShort | | (-0) | -4 | -18 | -5 | -20 | -1.1,4 | 32 | | | |
41 | Dec/5 | 11 | 78.37 | 74.99 | 75.43(0.28) | 74.6(-0.41) | 74.02(-0.16) | 74.1 | -0.8 | | -12 | 40(-6.1) | 10 | [8] | [-11] | [7] | -64 | -538 | RG | 0 | Wait | | (5) | -5 | 15 | -9 | 20 | -0.7,4 | 32 | 42 | Dec/5 | 10 | 78.37 | 74.99 | 75.22(0.24) | 74.91(-0.45) | 74.14(-0.44) | 73.67 | -0.9 | | -12 | 46(-5.1) | -25 | [7] | [-20] | [-4] | -66 | -603 | DR | -0.2 | OpenShort | | (6) | -13 | -0 | -13 | -20 | -0.7,2 | 32 | 43 | Dec/5 | 9 | 78.37 | 74.99 | 75.04(0.24) | 75.25(-0.37) | 74.47(-0.36) | 73.68 | -0.9 | | -12 | 51(-3.8) | -45 | [7] | [-16] | [-17] | -59 | -550 | DR | -0.3 | OpenShort? | | (7) | -10 | -28 | -16 | -20 | -0.5,4 | 32 | 44 | Dec/2 | 15 | 78.64 | 75.85 | 74.86(0.29) | 75.53(-0.26) | 74.74(-0.31) | 74.49 | -0.8 | | -10 | 55(-5.6) | -20 | [8] | [-13] | [-2] | -37 | -459 | DR | -0.1 | OpenShort? | | (8) | -9 | 11 | -14 | -20 | -0.1,16 | 29 | 45 | Dec/2 | 14 | 78.64 | 75.85 | 74.64(0.24) | 75.73(-0.38) | 74.97(-0.28) | 74.17 | -0.9 | | -10 | 60(-2.6) | -45 | [7] | [-14] | [-14] | -27 | -402 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | -12 | -20 | -0.2,28 | 29 | | | |
46 | Dec/2 | 13 | 78.64 | 75.85 | 74.46(0.28) | 76.02(-0.42) | 75.18(-0.66) | 74.74 | -0.8 | | -10 | 63(-2.4) | -40 | [8] | [-25] | [-8] | -11 | -454 | DR | -0.1 | OpenShort | | (8) | -19 | -12 | -10 | -20 | 0.1,37 | 29 | 47 | Dec/2 | 12 | 78.64 | 75.85 | 74.25(0.3) | 76.34(-0.74) | 75.68(-0.46) | 75.1 | -0.7 | | -10 | 65(-1.6) | -35 | [9] | [-24] | [2] | 5 | -349 | RG | -0.2 | Wait | | (8) | -13 | -3 | -6 | 20 | 0.3,47 | 29 | 48 | Dec/2 | 11 | 78.64 | 75.85 | 74.03(0.26) | 76.91(0.05) | 76.03(-0.41) | 75.2 | -0.7 | | -10 | 67(-0.8) | -50 | [7] | [-11] | [-18] | 9 | -241 | DR | -0.3 | OpenShort | | (8) | -12 | -14 | 3 | -20 | 0.4,49 | 29 | 49 | Dec/2 | 10 | 78.64 | 75.85 | 73.84(0.26) | 76.87(0.26) | 76.34(-0.21) | 75.62 | -0.6 | | -10 | 68(-0.2) | -40 | [7] | [-3] | [-8] | 18 | -106 | DR | -0.2 | OpenShort | | (8) | -6 | 13 | 6 | -20 | 0.5,55 | 29 | 50 | Dec/2 | 9 | 78.64 | 75.85 | 73.65(0.22) | 76.67(0.55) | 76.5(-0.44) | 75.23 | -0.7 | | -10 | 68(0.2) | -50 | [6] | [-5] | [-40] | 22 | -156 | DR | -0.4 | OpenShort? | | (7) | -13 | -66 | 7 | -20 | 0.5,59 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|