Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $69.9900      One month high (close): $87.4200

ZM Daily Change: 0.64%   Daily StdDev 3.44%   ZM EMA_5_Trend: 0.64%   10Minute StdDev: $0.4273

Latest Price :  $73.85(0.64%)

Thu. Dec 15, 2022($1.7)   Wed. Dec 14, 2022($0.5)   Tue. Dec 13, 2022($0.4)   Mon. Dec 12, 2022($0.6)   Fri. Dec 9, 2022($1)   Thu. Dec 8, 2022($0.7)   Wed. Dec 7, 2022($0.9)   Tue. Dec 6, 2022($1.1)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.54%(46%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1315   75.72  73.27  72.62(0.17 72.86(0.15 73.25(0.2273.75-0.4    -915(-0.4)-10[5][10][10]9032RG0.7Wait?    (5)6918201.6,10044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.27(weak_daily_ema_10 -0.65%)   72.86(hourly_sma_10 -1.21%)   72.62(hourly_sma_20 -1.53%)  
Resistance Levels: 75.72(daily_ema_20 2.67%)  
 
2Dec/1314   75.72  73.27  72.5(0.24 72.75(0.06 73.09(0.2273.49-0.5    -915(-2.7)-5[7][9][7]71-70RG0.6Wait    (4)644201.4,8644
3Dec/1215   76.22  72.96  72.33(0.22 72.71(0.01 72.93(0.4573.38-0.6    -1318(-0.7)10[6][14][16]6430RG0.5Wait?    (6)13298201.2,8437
4Dec/1213   76.22  72.96  72.17(0.17 72.7(-0.1 72.6(0.0172.56-0.7    -1319(-2)-35[5][-0][-6]37-133DR-0OpenShort    (5)0-21170.4,7737
5Dec/1212   76.22  72.96  72.05(0.21 72.7(0)  72.59(0.1773.15-0.6    -1321(-0.8)-10[6][6][9]59-37RG0.5Wait    (6)51017201.1,8137
 
6Dec/1211   76.22  72.96  71.9(0.17 72.77(0.11 72.47(0.0872.88-0.7    -1321(-0.4)-30[5][5][1]39-23RG0.4Wait    (5)27-3-120.9,6637
7Dec/1210   76.22  72.96  71.78(0.17 72.69(0.22 72.47(0) 72.68-0.7    -1322(-0.1)-10[5][4][7]34-57RG0.2Wait    (4)035-8-200.8,6437
8Dec/129   76.22  72.96  71.66(0.04 72.53(-0.1 72.41(-0.5571.71-0.9    -1322(-0.4)-50[1][-17][-18]8-184DR-0.6OpenShort?    (2)-16-27-19-200,5837
9Dec/915   76.92  72.8  71.63(0.11 72.6(0.12 72.81(-0.2172.47-0.8    -1522(2.4)-50[3][-5][-7]47-59DR-0.3OpenShort?    (4)-6-5-14-200.8,7733
10Dec/914   76.92  72.8  71.55(0.08 72.51(0.18 72.96(-0.1672.62-0.8    -1520(0.5)-50[2][-3][-4]5914DR-0.3OpenShort    (3)-52-13-201,8433
 
11Dec/913   76.92  72.8  71.49(0.07 72.38(0.18 73.08(0.1472.56-0.8    -1519(0.5)-50[2][6][-10]66111CR-0.5HoldShort    (2)4-20-13-201,9133
12Dec/912   76.92  72.8  71.44(0.11 72.25(0.4 72.98(0.4473.12-0.7    -1519(1.3)-35[3][18][-3]88240CR0.1OpenShort    (3)13-6-5-41.6,9833
13Dec/911   76.92  72.8  71.36(0.13 71.96(0.46 72.66(0.473.28-0.7    -1518(1.9)-20[4][18][5]98235RG0.6Wait    (4)1137201.9,10033
14Dec/910   76.92  72.8  71.27(0.06 71.63(0.38 72.37(0.3573.21-0.7    -1516(1)-30[2][15][7]105301RG1SmallShort    (3)10015202.2,10033
15Dec/99   76.92  72.8  71.23(0.14 71.36(0.48 72.12(0.6373.21-0.7    -1515(3.2)10[4][24][24]103300RG1.3SmallShort?    (2)184213202.4,9333
 
16Dec/815   77.42  73.08  71.13(0.01 71.02(0.23 71.67(0.2172.04-1    -1212(0.1)-25[0][8][12]78177RG0.6Wait?    (1)61814201.4,9332
17Dec/814   77.42  73.08  71.12(-0.1 70.86(0.11 71.52(0.3871.54-1.1    -1211(-1.7)-50[-3][11][3]61274UR0SmallShort    (-1)11-1321200.7,9332
18Dec/813   77.42  73.08  71.19(-0.07 70.78(0.18 71.25(0.5271.91-1    -1213(-1.5)-20[-2][16][15]63322UR0.9SmallShort    (-2)151231201,8832
19Dec/812   77.42  73.08  71.24(-0.1 70.65(0.1 70.88(0.4371.59-1    -1215(-1.8)-30[-3][12][15]36280UR0.9SmallShort    (-3)121037200.4,7632
20Dec/811   77.42  73.08  71.31(-0.17 70.58(-0.04 70.58(0.371.32-1.1    -1216(-2.2)-50[-5][6][11]-1268UR0.8SmallShort    (-4)9227200,4932
 
21Dec/810   77.42  73.08  71.43(-0.14 70.61(0.1 70.37(0.4671.28-1.1    -1219(-3.7)-20[-4][13][23]-30264UR0.9SmallShort    (-4)13411920-0.1,2332
22Dec/89   77.42  73.08  71.53(-0.31 70.54(-0.31 70.05(-0.3870.16-1.3    -1222(0.4)-50[-9][-18][1]-7647DP0.1OpenShort?    (-8)-1114-4-1.1,232
23Dec/715   77.46  73.42  71.75(-0.25 70.76(-0.21 70.32(-0.1670.13-1.3    -1522(-0.2)-50[-7][-11][0]-824DT-0.2HoldShort?    (-6)-522-13-1.3,126
24Dec/714   77.46  73.42  71.93(-0.3 70.91(-0.27 70.43(-0.2170.08-1.3    -1522(-0.7)-50[-9][-14][-4]-8812DT-0.3HoldShort    (-7)-6-4-1-20-1.5,026
25Dec/713   77.46  73.42  72.15(-0.28 71.1(-0.2 70.58(-0.3870.19-1.3    -1523(0.1)-50[-8][-18][-7]-88-64DT-0.3HoldShort    (-8)-11-100-20-1.5,026
 
26Dec/712   77.46  73.42  72.35(-0.29 71.24(-0.21 70.85(-0.2770.45-1.3    -1523(-0.4)-50[-8][-15][-6]-88-11DT-0.3HoldShort    (-7)-8-101-20-1.5,026
27Dec/711   77.46  73.42  72.56(-0.29 71.39(-0.28 71.04(-0.2170.71-1.2    -1523(-0.9)-50[-8][-14][-0]-8514DT-0.3HoldShort    (-8)-61-1-6-1.4,026
28Dec/710   77.46  73.42  72.77(-0.34 71.59(-0.35 71.19(-0.3470.69-1.2    -1524(0.3)-50[-10][-19][-3]-89-6DT-0.4HoldShort    (-8)-10-5-1-17-1.6,126
29Dec/79   77.46  73.42  73.02(-0.3 71.84(-0.29 71.43(-0.2770.83-1.2    -1524(-0.6)-50[-9][-16][-12]-92-43DT-0.5HoldShort?    (-8)-8-25-3-20-1.7,126
30Dec/615   77.91  74.11  73.24(-0.26 72.05(-0.28 71.62(-0.0171.53-1.2    -1424(-1.5)-50[-7][-9][2]-8254DP-0.1OpenShort?    (-8)-03110-1.3,123
 
31Dec/614   77.91  74.11  73.43(-0.39 72.25(-0.37 71.63(-0.1471.45-1.2    -1426(-2.9)-50[-11][-15][-1]-85123DT-0.1HoldShort    (-7)-4-3-11-1.4,023
32Dec/613   77.91  74.11  73.72(-0.36 72.52(-0.3 71.73(-0.3671.52-1.2    -1429(-1.2)-50[-10][-20][-4]-84-0DT-0.1HoldShort    (-11)-10-34-20-1.5,423
33Dec/612   77.91  74.11  73.99(-0.34 72.74(-0.29 71.99(-0.3771.61-1.2    -1430(0)-50[-10][-20][-8]-84-44DT-0.2HoldShort    (-10)-11-145-20-1.5,423
34Dec/611   77.91  74.11  74.24(-0.3 72.95(-0.33 72.26(-0.2972-1.1    -1430(0.2)-50[-9][-18][4]-81-51DP-0.2OpenShort    (-9)-8142-18-1.4,423
35Dec/610   77.91  74.11  74.46(-0.37 73.19(-0.37 72.47(-0.5971.6-1.2    -1430(1.3)-50[-11][-27][-11]-95-135DT-0.6OpenShort    (-9)-17-12-4-20-1.8,023
 
36Dec/69   77.91  74.11  74.74(-0.39 73.46(-0.37 72.9(-0.5771.93-1.1    -1428(-0.4)-50[-11][-27][-16]-98-104DT-0.6HoldShort?    (-9)-16-30-6-20-1.9,023
37Dec/515   78.37  74.99  75.03(-0.54 73.73(-0.31 73.32(-0.2372.79-1.1    -1229(-8.8)-50[-15][-17][-5]-88237DT-0.3HoldShort?    (-9)-7-6-5-20-1.5,032
38Dec/514   78.37  74.99  75.44(-0.12 73.96(-0.31 73.49(-0.272.96-1.1    -1238(1.6)-50[-3][-13][-6]-83-252DT-0.3OpenShort    (-14)-6-6-6-20-1.3,032
39Dec/513   78.37  74.99  75.53(-0.04 74.19(-0.34 73.64(-0.3873.14-1    -1236(0.6)-50[-1][-18][-8]-79-382DT-0.3HoldShort    (-3)-11-15-4-20-1.3,432
40Dec/512   78.37  74.99  75.56(0.17 74.44(-0.21 73.92(-0.1473.58-0.9    -1235(-4.1)-35[5][-8][-10]-74-489DR-0.2OpenShort    (-0)-4-18-5-20-1.1,432
 
41Dec/511   78.37  74.99  75.43(0.28 74.6(-0.41 74.02(-0.1674.1-0.8    -1240(-6.1)10[8][-11][7]-64-538RG0Wait    (5)-515-920-0.7,432
42Dec/510   78.37  74.99  75.22(0.24 74.91(-0.45 74.14(-0.4473.67-0.9    -1246(-5.1)-25[7][-20][-4]-66-603DR-0.2OpenShort    (6)-13-0-13-20-0.7,232
43Dec/59   78.37  74.99  75.04(0.24 75.25(-0.37 74.47(-0.3673.68-0.9    -1251(-3.8)-45[7][-16][-17]-59-550DR-0.3OpenShort?    (7)-10-28-16-20-0.5,432
44Dec/215   78.64  75.85  74.86(0.29 75.53(-0.26 74.74(-0.3174.49-0.8    -1055(-5.6)-20[8][-13][-2]-37-459DR-0.1OpenShort?    (8)-911-14-20-0.1,1629
45Dec/214   78.64  75.85  74.64(0.24 75.73(-0.38 74.97(-0.2874.17-0.9    -1060(-2.6)-45[7][-14][-14]-27-402DR-0.3OpenShort    (7)-8-20-12-20-0.2,2829
 
46Dec/213   78.64  75.85  74.46(0.28 76.02(-0.42 75.18(-0.6674.74-0.8    -1063(-2.4)-40[8][-25][-8]-11-454DR-0.1OpenShort    (8)-19-12-10-200.1,3729
47Dec/212   78.64  75.85  74.25(0.3 76.34(-0.74 75.68(-0.4675.1-0.7    -1065(-1.6)-35[9][-24][2]5-349RG-0.2Wait    (8)-13-3-6200.3,4729
48Dec/211   78.64  75.85  74.03(0.26 76.91(0.05 76.03(-0.4175.2-0.7    -1067(-0.8)-50[7][-11][-18]9-241DR-0.3OpenShort    (8)-12-143-200.4,4929
49Dec/210   78.64  75.85  73.84(0.26 76.87(0.26 76.34(-0.2175.62-0.6    -1068(-0.2)-40[7][-3][-8]18-106DR-0.2OpenShort    (8)-6136-200.5,5529
50Dec/29   78.64  75.85  73.65(0.22 76.67(0.55 76.5(-0.4475.23-0.7    -1068(0.2)-50[6][-5][-40]22-156DR-0.4OpenShort?    (7)-13-667-200.5,5929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA