|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.0400 One month high (close): $88.4500
ZM Daily Change: -4.65% Daily StdDev 3.93% ZM EMA_5_Trend: 1.06% 10Minute StdDev: $2.9621
Latest Price : $84.34(-4.65%) | Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($3.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($1.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 80.82 | 80.35 | 84.36(0.39) | 86.47(-0.13) | 85.55(-0.12) | 85.34 | 1.3 | | 1 | 79(-7) | 25 | [10] | [-1] | [-13] | 18 | -248 | DR | -0.1 | OpenShort? | | (9) | -3 | -22 | -1 | -20 | 0.4,58 | 51 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.36(hourly_sma_20 -1.15%) 80.82(daily_ema_20 -5.3%) 80.35(daily_ema_10 -5.85%)
Resistance Levels: 86.47(weak_hourly_sma_10 1.32%)
|
| | | 2 | Nov/14 | 14 | 80.82 | 80.35 | 84.03(0.83) | 86.58(0.03) | 85.65(0.11) | 86 | 1.5 | | 1 | 86(-25.6) | 50 | [21] | [9] | [-7] | 25 | -472 | CR | 0.1 | HoldShort | | (13) | 3 | -8 | -0 | -20 | 0.6,60 | 51 | | 3 | Nov/14 | 13 | 80.82 | 80.35 | 83.34(0.88) | 86.55(0.27) | 85.56(-0.52) | 86.22 | 1.5 | | 1 | 111(-18.4) | 45 | [22] | [-3] | [4] | 25 | -534 | RG | 0.2 | Wait | | (26) | -13 | 35 | -7 | -20 | 0.7,57 | 51 | | 4 | Nov/14 | 12 | 80.82 | 80.35 | 82.61(0.79) | 86.32(0.36) | 86.01(-0.93) | 85.18 | 1.2 | | 1 | 130(-13.9) | 5 | [20] | [-13] | [-13] | 21 | -584 | DR | -0.2 | OpenShort | | (25) | -24 | 6 | -13 | -20 | 0.6,56 | 51 | | 5 | Nov/14 | 11 | 80.82 | 80.35 | 81.96(0.77) | 86.01(0.36) | 86.82(-0.7) | 85.01 | 1.2 | | 1 | 144(-10.7) | -10 | [20] | [-7] | [-24] | 26 | -459 | DR | -0.4 | OpenShort | | (24) | -18 | -26 | -19 | -20 | 0.6,61 | 51 | | | | |
| 6 | Nov/14 | 10 | 80.82 | 80.35 | 81.33(0.88) | 85.7(0.58) | 87.43(-0.1) | 85.77 | 1.4 | | 1 | 154(-7.6) | 30 | [22] | [11] | [-10] | 45 | -241 | CR | -0.3 | HoldShort | | (26) | -3 | 4 | -16 | -20 | 0.8,75 | 51 | | 7 | Nov/14 | 9 | 80.82 | 80.35 | 80.62(0.84) | 85.21(0.6) | 87.52(-0.01) | 85.66 | 1.4 | | 1 | 162(-4.4) | -15 | [21] | [14] | [-40] | 59 | -110 | CR | -0.3 | HoldShort? | | (27) | -0 | -94 | -12 | -20 | 0.9,86 | 51 | | 8 | Nov/11 | 15 | 80.45 | 80.18 | 79.95(0.88) | 84.7(0.98) | 87.53(1.04) | 88.53 | 2.1 | | 5 | 166(19.4) | 50 | [22] | [47] | [1] | 83 | 526 | UT | 0.2 | OpenLong? | | (31) | 27 | -21 | -3 | 20 | 1.4,98 | 60 | | 9 | Nov/11 | 14 | 80.45 | 80.18 | 79.25(0.69) | 83.88(1.06) | 86.63(1.7) | 89.16 | 2.3 | | 5 | 147(12.6) | 50 | [18] | [64] | [32] | 93 | 1016 | UT | 0.4 | OpenLong | | (28) | 44 | 43 | 0 | 20 | 1.7,100 | 60 | | 10 | Nov/11 | 13 | 80.45 | 80.18 | 78.71(0.55) | 83(0.92) | 85.18(1.48) | 87.85 | 1.9 | | 5 | 134(11.2) | 50 | [14] | [56] | [33] | 95 | 1002 | UT | 0.5 | OpenLong | | (19) | 38 | 49 | 2 | 20 | 1.8,100 | 60 | | | | |
| 11 | Nov/11 | 12 | 80.45 | 80.18 | 78.28(0.36) | 82.24(0.93) | 83.94(1.25) | 86.4 | 1.5 | | 5 | 123(8.4) | 50 | [9] | [49] | [21] | 93 | 999 | UT | 0.5 | OpenLong | | (14) | 32 | 24 | 5 | 20 | 1.7,100 | 60 | | 12 | Nov/11 | 11 | 80.45 | 80.18 | 78(0.3) | 81.48(1.72) | 82.9(1.34) | 85.69 | 1.4 | | 5 | 115(7.7) | 50 | [8] | [61] | [21] | 93 | 1021 | UT | 0.6 | OpenLong | | (10) | 34 | 57 | 5 | 11 | 1.7,100 | 60 | | 13 | Nov/11 | 10 | 80.45 | 80.18 | 77.77(0.22) | 80.1(1.52) | 81.8(0.84) | 84.05 | 0.9 | | 5 | 107(4.9) | 50 | [6] | [45] | [26] | 88 | 803 | UT | 0.5 | OpenLong | | (5) | 22 | 71 | 6 | 20 | 1.5,100 | 60 | | 14 | Nov/11 | 9 | 80.45 | 80.18 | 77.6(0.19) | 78.9(1.28) | 81.12(0.38) | 82.06 | 0.4 | | 5 | 102(3.1) | 50 | [5] | [30] | [7] | 78 | 484 | UT | 0.2 | OpenLong? | | (4) | 10 | 14 | 4 | 14 | 1.1,100 | 60 | | 15 | Nov/10 | 15 | 79.63 | 79.59 | 77.45(0.17) | 77.9(1.22) | 80.81(0.36) | 81.66 | 0.6 | | 2 | 99(-6.8) | 50 | [4] | [26] | [14] | 77 | 468 | UT | 0.2 | HoldLong? | | (5) | 9 | 22 | 4 | 20 | 1.1,99 | 53 | | | | |
| 16 | Nov/10 | 14 | 79.63 | 79.59 | 77.32(0.06) | 76.96(1.24) | 80.52(0.59) | 81.06 | 0.4 | | 2 | 106(1.2) | 40 | [2] | [33] | [17] | 70 | 559 | UT | 0.1 | OpenLong | | (4) | 16 | 21 | 5 | 20 | 1,95 | 53 | | 17 | Nov/10 | 13 | 79.63 | 79.59 | 77.27(0.05) | 76.02(1.09) | 80.05(2.1) | 80.49 | 0.2 | | 2 | 105(0.9) | 40 | [1] | [70] | [16] | 66 | 850 | UT | 0.1 | OpenLong | | (1) | 55 | 3 | 13 | 20 | 0.9,93 | 53 | | 18 | Nov/10 | 12 | 79.63 | 79.59 | 77.23(0.09) | 75.2(0.79) | 78.4(2.24) | 80.41 | 0.2 | | 2 | 104(1.4) | 45 | [2] | [70] | [28] | 64 | 833 | UT | 0.5 | OpenLong | | (2) | 59 | -3 | 25 | 20 | 0.9,91 | 53 | | 19 | Nov/10 | 11 | 79.63 | 79.59 | 77.16(0.08) | 74.61(0.27) | 76.68(2.24) | 80.51 | 0.2 | | 2 | 102(1.4) | 45 | [2] | [63] | [50] | 56 | 863 | UT | 1.1 | OpenLong | | (3) | 59 | 12 | 46 | 20 | 0.9,83 | 53 | | 20 | Nov/10 | 10 | 79.63 | 79.59 | 77.1(0.14) | 74.41(0.3) | 75(2.53) | 80.19 | 0.2 | | 2 | 101(1.5) | 50 | [4] | [72] | [67] | 27 | 847 | UT | 1.5 | OpenLong | | (2) | 67 | 55 | 38 | 20 | 0.9,54 | 53 | | | | |
| 21 | Nov/10 | 9 | 79.63 | 79.59 | 76.99(-0.05) | 74.19(-0.44) | 73.15(1.6) | 78.7 | -0.3 | | 2 | 99(-0.2) | 40 | [-1] | [36] | [132] | -12 | 626 | UR | 1.6 | SmallShort? | | (-1) | 42 | 264 | 27 | 20 | 0.5,26 | 53 | | 22 | Nov/9 | 15 | 79.28 | 79.59 | 77.03(-0.39) | 74.52(-1.25) | 72(-0.01) | 72.15 | -2 | | -3 | 100(6.2) | -50 | [-10] | [-23] | [8] | -82 | -279 | DP | 0 | OpenShort? | | (-13) | -0 | 12 | 6 | 20 | -1.4,3 | 38 | | 23 | Nov/9 | 14 | 79.28 | 79.59 | 77.33(-0.35) | 75.46(-1.1) | 72.01(-0.76) | 71.86 | -2.1 | | -3 | 93(6.9) | -50 | [-10] | [-44] | [-10] | -87 | -552 | DT | -0 | OpenShort | | (-12) | -22 | -9 | 9 | -20 | -1.6,3 | 38 | | 24 | Nov/9 | 13 | 79.28 | 79.59 | 77.6(-0.28) | 76.3(-0.9) | 72.56(-1.71) | 72.08 | -2 | | -3 | 86(6.9) | -50 | [-8] | [-68] | [-16] | -92 | -858 | DT | -0.2 | OpenShort | | (-11) | -50 | -3 | 7 | -20 | -1.8,3 | 38 | | 25 | Nov/9 | 12 | 79.28 | 79.59 | 77.82(-0.29) | 76.99(-0.88) | 73.82(-1.85) | 72.15 | -2 | | -3 | 80(8) | -50 | [-8] | [-72] | [-16] | -99 | -902 | DT | -0.6 | OpenShort | | (-9) | -54 | 17 | -2 | -20 | -2,1 | 38 | | | | |
| 26 | Nov/9 | 11 | 79.28 | 79.59 | 78.05(-0.37) | 77.67(-1.08) | 75.21(-2.39) | 71.73 | -2.1 | | -3 | 72(13) | -50 | [-11] | [-91] | [-38] | -113 | -1037 | DT | -1.4 | HoldShort | | (-10) | -69 | -19 | -36 | -20 | -2.5,0 | 38 | | 27 | Nov/9 | 10 | 79.28 | 79.59 | 78.34(-0.41) | 78.52(-1.02) | 77.05(-2.52) | 72.19 | -2 | | -3 | 59(17.4) | -50 | [-12] | [-94] | [-69] | -114 | -1010 | DT | -2.3 | HoldShort | | (-10) | -73 | -93 | -50 | -20 | -2.9,9 | 38 | | 28 | Nov/9 | 9 | 79.28 | 79.59 | 78.66(-0.18) | 79.33(-0.49) | 79.04(-1.26) | 74.58 | -1.3 | | -3 | 41(5.9) | -50 | [-5] | [-48] | [-81] | -93 | -654 | DT | -3 | OpenShort? | | (-7) | -37 | -145 | -59 | -20 | -2.8,27 | 38 | | 29 | Nov/8 | 15 | 79.51 | 80.79 | 78.8(0.09) | 79.72(-0.09) | 80.05(-0.16) | 78.49 | -0.3 | | 3 | 35(-3) | -10 | [3] | [-7] | [-21] | -4 | -171 | DR | -1.2 | OpenShort? | | (1) | -5 | -26 | -35 | -20 | -0.2,51 | 58 | | 30 | Nov/8 | 14 | 79.51 | 80.79 | 78.73(0.04) | 79.72(0) | 80.18(0.05) | 79.2 | -0.1 | | 3 | 38(0) | -20 | [1] | [1] | [-25] | 37 | 32 | CR | -0.7 | HoldShort | | (4) | 2 | -56 | -13 | -20 | 0.4,77 | 58 | | | | |
| 31 | Nov/8 | 13 | 79.51 | 80.79 | 78.7(0.14) | 79.79(0.31) | 80.14(0.19) | 80.77 | 0.4 | | 3 | 38(2.8) | 15 | [4] | [10] | [-4] | 85 | 167 | CR | 0.5 | OpenShort | | (4) | 6 | -25 | 12 | 20 | 1.6,95 | 58 | | 32 | Nov/8 | 12 | 79.51 | 80.79 | 78.59(0.19) | 79.54(0.45) | 79.99(0.53) | 81.47 | 0.6 | | 3 | 35(6.2) | 50 | [6] | [22] | [23] | 100 | 312 | UT | 1.2 | HoldLong | | (6) | 15 | 43 | 15 | 20 | 2.4,90 | 58 | | 33 | Nov/8 | 11 | 79.51 | 80.79 | 78.44(0.08) | 79.18(0.35) | 79.57(0.24) | 80.27 | 0.2 | | 3 | 29(1.8) | 40 | [2] | [11] | [15] | 75 | 209 | UT | 0.7 | OpenLong | | (3) | 7 | 45 | -6 | 16 | 1.8,80 | 58 | | 34 | Nov/8 | 10 | 79.51 | 80.79 | 78.38(-0.09) | 78.9(0.22) | 79.38(-0.2) | 79.04 | -0.1 | | 3 | 27(-2) | -25 | [-3] | [-5] | [-7] | 48 | 121 | DT | -0.4 | OpenShort | | (0) | -6 | -1 | -11 | -20 | 0.7,80 | 58 | | 35 | Nov/8 | 9 | 79.51 | 80.79 | 78.45(0.04) | 78.73(0.37) | 79.54(0.13) | 79.07 | -0.1 | | 3 | 29(0.8) | -10 | [1] | [8] | [-15] | 55 | 70 | CR | -0.5 | HoldShort? | | (-1) | 4 | -37 | -2 | -20 | 0.6,90 | 58 | | | | |
| 36 | Nov/7 | 15 | 79.31 | 81.38 | 78.42(0.15) | 78.44(0.37) | 79.44(0.46) | 80.09 | 0.2 | | 7 | 29(3.2) | 50 | [4] | [20] | [15] | 92 | 172 | UT | 0.7 | OpenLong? | | (2) | 13 | 18 | 18 | 20 | 1.7,99 | 56 | | 37 | Nov/7 | 14 | 79.31 | 81.38 | 78.3(-0.08) | 78.15(0.19) | 79.08(0.37) | 79.59 | 0.1 | | 7 | 25(-2.8) | 45 | [-2] | [13] | [15] | 82 | 332 | UR | 0.6 | SmallShort | | (4) | 11 | 16 | 18 | 20 | 1.4,97 | 56 | | 38 | Nov/7 | 13 | 79.31 | 81.38 | 78.36(-0.24) | 78(0.15) | 78.79(0.46) | 79.15 | -0 | | 7 | 28(-11.5) | 10 | [-7] | [14] | [10] | 62 | 458 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | 27 | 20 | 0.8,92 | 56 | | 39 | Nov/7 | 12 | 79.31 | 81.38 | 78.55(-0.17) | 77.88(0.28) | 78.43(0.68) | 79.14 | -0 | | 7 | 40(-4.7) | 40 | [-5] | [23] | [7] | 38 | 421 | UR | 0.5 | SmallShort | | (-8) | 20 | -4 | 26 | 20 | 0.4,78 | 56 | | 40 | Nov/7 | 11 | 79.31 | 81.38 | 78.68(-0.15) | 77.66(0.08) | 77.9(0.63) | 79.26 | -0 | | 7 | 44(-3.5) | 50 | [-4] | [19] | [27] | 27 | 379 | UR | 0.8 | SmallShort | | (-5) | 18 | 35 | 31 | 20 | 0.4,67 | 56 | | | | |
| 41 | Nov/7 | 10 | 79.31 | 81.38 | 78.8(-0.24) | 77.6(-0.01) | 77.41(0.32) | 78.33 | -0.3 | | 7 | 48(-4.2) | 25 | [-7] | [8] | [13] | -18 | 260 | UR | 0.5 | SmallShort | | (-6) | 9 | 10 | 22 | 20 | -0.3,40 | 56 | | 42 | Nov/7 | 9 | 79.31 | 81.38 | 78.99(-0.3) | 77.61(-0.1) | 77.16(-0.05) | 78.06 | -0.3 | | 7 | 52(-3.7) | 20 | [-9] | [-5] | [14] | -41 | 165 | RG | 0.5 | Wait? | | (-8) | -2 | 26 | 12 | 20 | -0.5,22 | 56 | | 43 | Nov/4 | 15 | 79.03 | 81.45 | 79.23(-0.3) | 77.69(-0.19) | 77.2(-0.16) | 77.36 | -0.5 | | 5 | 56(-1.6) | 0 | [-9] | [-11] | [11] | -65 | 18 | RG | 0.1 | Wait? | | (-10) | -5 | 29 | 2 | 14 | -0.9,8 | 55 | | 44 | Nov/4 | 14 | 79.03 | 81.45 | 79.47(-0.43) | 77.84(-0.42) | 77.32(-0.14) | 76.6 | -0.7 | | 5 | 57(-0.9) | -25 | [-13] | [-14] | [-6] | -84 | 39 | DT | -0.3 | HoldShort | | (-11) | -4 | -8 | -6 | -20 | -1.4,1 | 55 | | 45 | Nov/4 | 13 | 79.03 | 81.45 | 79.81(-0.42) | 78.17(-0.31) | 77.43(-0.48) | 76.8 | -0.6 | | 5 | 58(-1) | -45 | [-12] | [-23] | [-11] | -78 | -77 | DT | -0.3 | HoldShort | | (-13) | -14 | -18 | -3 | -20 | -1.4,7 | 55 | | | | |
| 46 | Nov/4 | 12 | 79.03 | 81.45 | 80.15(-0.39) | 78.41(-0.08) | 77.8(-0.4) | 77.27 | -0.5 | | 5 | 59(0.2) | -45 | [-11] | [-17] | [-16] | -71 | -68 | DT | -0.2 | OpenShort | | (-12) | -12 | -27 | 4 | -20 | -1.3,12 | 55 | | 47 | Nov/4 | 11 | 79.03 | 81.45 | 80.46(-0.32) | 78.47(-0.29) | 78.11(-0.05) | 77.99 | -0.3 | | 5 | 59(-1) | -5 | [-9] | [-9] | [2] | -67 | -0 | RG | -0.1 | Wait | | (-10) | -2 | -1 | -0 | 20 | -1.1,11 | 55 | | 48 | Nov/4 | 10 | 79.03 | 81.45 | 80.72(-0.37) | 78.7(-0.66) | 78.15(-0.29) | 78.02 | -0.3 | | 5 | 60(0.4) | 0 | [-11] | [-22] | [15] | -68 | -27 | RG | -0.1 | Wait | | (-11) | -9 | 38 | -23 | 20 | -1.2,12 | 55 | | 49 | Nov/4 | 9 | 79.03 | 81.45 | 81.02(-0.43) | 79.22(-0.61) | 78.38(-0.68) | 77.03 | -0.5 | | 5 | 60(2.6) | -50 | [-13] | [-33] | [-30] | -84 | -228 | DT | -0.6 | OpenShort? | | (-13) | -20 | -60 | -28 | -20 | -1.8,11 | 55 | | 50 | Nov/3 | 15 | 79.01 | 81.87 | 81.37(-0.4) | 79.71(-0.36) | 78.92(-0.13) | 78.67 | -0.1 | | 7 | 57(-1.7) | -15 | [-12] | [-12] | [-4] | -66 | 42 | DT | -0.1 | OpenShort? | | (-11) | -4 | 1 | -22 | -10 | -1.3,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|