Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $79.0450      One month high (close): $113.1600

ZM Daily Change: -5.7%   Daily StdDev 4.27%   ZM EMA_5_Trend: -0.25%   10Minute StdDev: $1.8226

Latest Price :  $79.05(-5.7%)

Thu. Sep 15, 2022($0.7)   Wed. Sep 14, 2022($1.4)   Tue. Sep 13, 2022($2.1)   Mon. Sep 12, 2022($1.2)   Fri. Sep 9, 2022($1.2)   Thu. Sep 8, 2022($0.5)   Wed. Sep 7, 2022($0.4)   Tue. Sep 6, 2022($0.8)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.58%(48%)   Avg negative next hour return: -0.97%(52%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1315   86.33  81.04  81.81(-0.24 80.69(-0.48 79.37(-0.0579.21-0.8    -1820(0.9)-50[-6][-10][-5]-74-89DT-0.1OpenShort?    (-6)-1-104-20-1.4,1146

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.69(hourly_sma_10 1.87%)   81.04(daily_ema_10 2.31%)   81.81(hourly_sma_20 3.28%)   86.33(daily_ema_20 8.99%)  
 
2Sep/1314   86.33  81.04  82.01(-0.01 81.08(-0.44 79.41(0.0379.56-0.7    -1819(0.1)-50[-0][-7][-3]-73-283DT0.1OpenShort    (-5)1-37-20-1.4,1246
3Sep/1313   86.33  81.04  82.02(-0.01 81.44(-0.51 79.39(-1.0279.67-0.7    -1819(0.1)-50[-0][-32][-2]-75-543DT0.2HoldShort    (0)-246-5-20-1.3,846
4Sep/1312   86.33  81.04  82.03(-0.04 81.86(-0.51 80.21(-1.0279.46-0.7    -1819(0.5)-50[-1][-32][-6]-85-532DT-0.4HoldShort    (-1)-2415-18-20-1.5,346
5Sep/1311   86.33  81.04  82.06(-0.07 82.28(-0.47 81.04(-1.1878.94-0.8    -1818(1)-50[-2][-36][-29]-95-611DT-1.2HoldShort    (-2)-28-13-55-20-1.8,046
 
6Sep/1310   86.33  81.04  82.12(-0.09 82.67(-0.34 82.01(-0.8279.39-0.7    -1817(0.7)-50[-2][-26][-24]-61-448DT-1.6OpenShort    (-1)-19-3-43-20-1.7,3246
7Sep/139   86.33  81.04  82.19(-0.05 82.95(-0.43 82.69(-0.9579.5-0.7    -1816(0.9)-50[-1][-30][-61]-32-522DT-2.1OpenShort?    (-3)-22-117-33-20-1.8,6346
8Sep/1215   87.94  81.29  82.23(0.22 83.31(0.18 83.48(-0.0483.78-0.4    -1815(1.8)-20[5][2][2]71-45RG0.2Wait?    (6)-15351.1,9329
9Sep/1214   87.94  81.29  82.05(0.15 83.16(0.17 83.51(-0.0283.61-0.4    -1814(0.3)-35[4][2][-1]6833CR0.1HoldShort    (5)-1-3-141.1,9029
10Sep/1213   87.94  81.29  81.93(0.18 83.02(0.11 83.53(0.2683.72-0.4    -1813(0.4)-10[4][8][6]66102RG0.1Wait    (4)614-8201.2,8629
 
11Sep/1212   87.94  81.29  81.78(0.17 83.02(0)  83.31(0.1483.2-0.4    -1813(0.1)-25[4][4][1]6331RG-0.1Wait    (3)32-8201,8829
12Sep/1211   87.94  81.29  81.64(0.16 82.93(0.39 83.19(0.0583.13-0.4    -1813(0.1)-45[4][6][-12]7227CR-0HoldShort    (4)1-221-201.1,9429
13Sep/1210   87.94  81.29  81.51(0.26 82.61(0.55 83.15(0.4883.92-0.4    -1813(1.1)-5[6][19][4]90156RG0.6Wait    (5)116881.8,9529
14Sep/129   87.94  81.29  81.3(0.22 82.16(0.39 82.75(0.2983.69-0.4    -1812(0.5)0[5][12][13]87137RG0.8SmallShort?    (5)7295201.9,8929
15Sep/915   89.14  81.04  81.12(0.12 81.84(0.33 82.51(-0.0582.66-0.6    -2211(1.3)-30[3][2][1]6855RG0.1Wait?    (4)-12001.3,8525
 
16Sep/914   89.14  81.04  81.02(0.15 81.57(0.17 82.55(-0.1582.59-0.6    -2210(0.4)-35[4][-2][1]67-2RG0Wait    (3)-4-5-3201.4,8225
17Sep/913   89.14  81.04  80.9(0.15 81.43(0.35 82.67(0.7682.77-0.5    -229(0.8)-5[4][21][7]71274RG0.1Wait    (4)1812-3201.7,7825
18Sep/912   89.14  81.04  80.78(0.12 81.15(0.25 82.05(0.5882.33-0.6    -229(0.4)-15[3][16][4]67216RG0.3Wait    (3)144-6201.5,7925
19Sep/911   89.14  81.04  80.68(0.11 80.95(0.15 81.58(0.5282.2-0.6    -228(0.6)-10[3][13][8]77212RG0.6Wait    (3)12-1951201.6,8725
20Sep/910   89.14  81.04  80.59(0.17 80.83(0.27 81.16(0.7682.87-0.5    -228(1.7)5[4][21][15]79302RG1.9SmallShort    (4)18-849202.6,6425
 
21Sep/99   89.14  81.04  80.45(0.17 80.61(0.32 80.55(0.4683.17-0.5    -226(2.7)10[4][14][51]86283RG3.8SmallShort?    (4)119835204,3625
22Sep/815   90.36  81.26  80.31(-0.04 80.35(-0.07 80.18(-0.179.76-0.9    -253(0.4)-50[-1][-6][-6]-76-57DT-1.1HoldShort?    (-1)-2-4-12-20-1.5,1217
23Sep/814   90.36  81.26  80.34(-0.05 80.41(-0.04 80.26(-0.0679.89-0.9    -253(0)-50[-1][-4][-12]-68-21DT-1.1OpenShort    (-1)-1-8-41-20-1.3,1517
24Sep/813   90.36  81.26  80.38(-0.02 80.44(0.05 80.31(-0.2280.18-0.8    -253(0)-50[-1][-7][-1]-19-55DT-0.4OpenShort    (-1)-571-20-0.6,4617
25Sep/812   90.36  81.26  80.4(-0.05 80.4(-0.09 80.49(-0.2479.93-0.9    -253(0.1)-50[-1][-9][-16]-40-69DT-1.7OpenShort    (-1)-6-35-17-20-1.4,4517
 
26Sep/811   90.36  81.26  80.44(-0.01 80.47(0.12 80.68(0.2281.16-0.8    -253(-0.3)-25[-0][4][13]56155UR1.5SmallShort    (1)5301202.2,5117
27Sep/810   90.36  81.26  80.45(-0.15 80.37(-0.02 80.5(-0.0280.12-0.8    -253(-2.1)-50[-4][-4][-4]-22108DT-1OpenShort    (-2)-1-1-14-11-0.9,5117
28Sep/89   90.36  81.26  80.57(-0.15 80.39(-0.01 80.52(-0.0680.17-0.8    -255(-0.6)-50[-4][-5][-8]1189DT-0.6OpenShort?    (-4)-1-2611-20-0.6,7617
29Sep/715   91.93  81.62  80.69(-0.01 80.4(0.07 80.57(0.3281.09-0.9    -256(0.1)-25[-0][7][11]53142UR0.7SmallShort?    (-2)8829200.6,8821
30Sep/714   91.93  81.62  80.7(0.01 80.34(0.06 80.31(0.0680.79-0.9    -256(0)-30[0][1][10]2019RG0.7Wait    (-1)11125200.1,6721
 
31Sep/713   91.93  81.62  80.69(0.01 80.29(0.02 80.26(0.0480.39-0.9    -256(0)-45[0][0][3]-22-40RG0.2Wait    (0)1-0162-0.4,3821
32Sep/712   91.93  81.62  80.68(0.01 80.29(0)  80.23(-0.0180.41-0.9    -256(-0.1)-45[0][-1][3]-33-43RG0.3Wait    (0)-0627-0.4,2721
33Sep/711   91.93  81.62  80.67(0.05 80.27(-0.07 80.24(-0.0180.2-0.9    -256(-0.4)-40[1][-2][4]-55-117RG-0.1Wait    (0)-011-27-0.7,1321
34Sep/710   91.93  81.62  80.63(0.1 80.33(-0.1 80.25(-0.1779.8-1    -256(-1.1)-50[2][-6][-11]-71-248DR-0.6OpenShort    (1)-4-20-12-20-1.1,721
35Sep/79   91.93  81.62  80.55(0.12 80.33(0)  80.39(0.0680.52-0.9    -257(-0.7)-30[3][1][3]-38-109RG0.1Wait?    (3)17-212-0,1221
 
36Sep/615   93.15  81.65  80.45(0.02 80.41(-0.15 80.34(0.0480.28-1    -328(-0.1)-50[1][-5][-2]-48-33DR-0.1OpenShort?    (3)1-6-1019-0.2,715
37Sep/614   93.15  81.65  80.45(0)  80.53(-0.27 80.31(0.0480.48-1    -328(0)-45[0][-7][6]-3419DP0.2OpenShort    (1)111-7200,1615
38Sep/613   93.15  81.65  80.43(-0.01 80.75(-0.27 80.28(-0.1680.11-1    -328(0)-50[-0][-12][-5]-31-71DT-0.2OpenShort    (-1)-4-10-81-0.3,2715
39Sep/612   93.15  81.65  80.44(0.02 80.97(-0.1 80.28(0) 80.47-1    -328(0)-50[1][-6][-1]-17-22DR0.1OpenShort    (0)04-6-190,3315
40Sep/611   93.15  81.65  80.44(0)  81.05(-0.02 80.41(-0.0780.32-1    -328(0)-50[0][-6][-5]-13-27DR-0.1OpenShort    (0)-24-8-20-0.1,4015
 
41Sep/610   93.15  81.65  80.42(0.01 81.07(-0.02 80.47(-0.3580.17-1    -328(-0.1)-50[0][-13][-9]-7-130DR-0.3OpenShort    (-0)-8-6-5-20-0.2,4815
42Sep/69   93.15  81.65  80.41(-0.05 81.09(0.02 80.75(-0.5980.38-1    -328(0)-50[-1][-18][-10]1-100DT-0.4OpenShort?    (1)-14-9-8-20-0,5115
43Sep/215   94.85  83.25  80.45(-0.12 81.07(0.19 81.23(-0.3680.71-1.1    -318(-0.6)-50[-3][-12][-6]1161DT-0.5OpenShort?    (-1)-85-17-200.3,5314
44Sep/214   94.85  83.25  80.55(-0.06 80.92(0.27 81.52(-0.2380.55-1.1    -319(-0.1)-50[-1][-7][-12]84DT-0.8OpenShort    (-3)-5-2-26-200,5814
45Sep/213   94.85  83.25  80.6(-0.02 80.7(0.22 81.71(-0.0180.61-1.1    -319(-0.1)-50[-1][-3][-15]2522DT-0.9OpenShort    (-1)-0-25-14-200,7514
 
46Sep/212   94.85  83.25  80.62(0.07 80.52(0.24 81.72(0.3681.51-1    -319(0.2)-45[2][7][-7]61132CR-0.2HoldShort    (1)9-346200.8,9114
47Sep/211   94.85  83.25  80.56(0.14 80.33(0.3 81.43(0.6882.73-0.9    -319(1)15[3][16][21]87300UT1.1HoldLong    (3)161329201.9,8914
48Sep/210   94.85  83.25  80.45(0.12 80.09(0.28 80.88(0.8282.25-0.9    -318(0.6)15[3][18][23]67307UT1.3OpenLong    (2)192522201.8,7214
49Sep/29   94.85  83.25  80.35(-0.01 79.87(0.1 80.22(0.6581.37-1    -317(0)-10[-0][12][18]42304UR1.2SmallShort?    (1)152514201.1,6414
50Sep/115   96.48  85.05  80.36(-0.07 79.79(0.03 79.7(0.4980.51-1.2    -307(-0.5)-45[-2][6][7]0216UR0.9SmallShort?    (-1)1270200.2,4521
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA