|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $98.9300 One month high (close): $114.5400
ZM Daily Change: 3.39% Daily StdDev 4.16% ZM EMA_5_Trend: -0.25% 10Minute StdDev: $1.6605
Latest Price : $113.16(3.39%) | Wed. Aug 17, 2022($3.2) Tue. Aug 16, 2022($2.2) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($2) Wed. Aug 10, 2022($2.9) Tue. Aug 9, 2022($4.7) Mon. Aug 8, 2022($2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 108.32 | 110.96 | 109.89(0.02) | 110.53(0.39) | 111.27(0.7) | 113.4 | 1.2 | | 7 | 35(1.1) | 50 | [1] | [23] | [22] | 108 | 489 | UT | 1.4 | HoldLong? | | (-0) | 17 | 26 | 29 | 20 | 2.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.96(daily_ema_10 -2.15%) 110.53(hourly_sma_10 -2.53%) 109.89(hourly_sma_20 -3.1%) 108.32(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 108.32 | 110.96 | 109.87(0.01) | 110.1(0.31) | 110.5(0.31) | 112.08 | 0.9 | | 7 | 34(0.2) | 50 | [0] | [13] | [17] | 85 | 278 | UT | 1.1 | HoldLong | | (-1) | 8 | 22 | 28 | 20 | 1.5,97 | 67 | | 3 | Aug/15 | 13 | 108.32 | 110.96 | 109.86(-0.04) | 109.76(0.23) | 110.16(0.2) | 110.95 | 0.6 | | 7 | 34(-0.9) | 45 | [-1] | [9] | [11] | 59 | 201 | UR | 0.5 | SmallShort | | (-1) | 5 | 17 | 20 | 20 | 0.7,91 | 67 | | 4 | Aug/15 | 12 | 108.32 | 110.96 | 109.9(-0.03) | 109.51(0.16) | 109.94(0.13) | 110.09 | 0.4 | | 7 | 35(-0.3) | 45 | [-1] | [6] | [4] | 22 | 89 | UR | 0.1 | SmallShort | | (-2) | 3 | 6 | 10 | 5 | 0.1,69 | 67 | | 5 | Aug/15 | 11 | 108.32 | 110.96 | 109.93(-0.06) | 109.34(0.16) | 109.8(-0.01) | 109.8 | 0.3 | | 7 | 35(-0.3) | 35 | [-1] | [3] | [1] | 1 | 54 | UR | 0 | SmallShort | | (-1) | -0 | 1 | 8 | -12 | -0.1,53 | 67 | | | | |
| 6 | Aug/15 | 10 | 108.32 | 110.96 | 110(-0.05) | 109.16(0.19) | 109.81(0.18) | 109.76 | 0.3 | | 7 | 36(-0.5) | 35 | [-1] | [8] | [-1] | -2 | 85 | RG | -0 | Wait | | (-1) | 4 | -11 | 9 | 9 | -0.2,53 | 67 | | 7 | Aug/15 | 9 | 108.32 | 110.96 | 110.05(-0.01) | 108.95(0.06) | 109.61(0.21) | 110.3 | 0.5 | | 7 | 36(0) | 50 | [-0] | [7] | [10] | -8 | 89 | UR | 0.4 | SmallShort? | | (-1) | 5 | 11 | 7 | 20 | 0.2,37 | 67 | | 8 | Aug/12 | 15 | 107.63 | 110.21 | 110.06(-0.03) | 108.89(0.08) | 109.38(0.28) | 109.75 | 0.5 | | 6 | 36(1) | 40 | [-1] | [9] | [5] | -22 | 80 | UR | 0.2 | SmallShort? | | (-0) | 7 | 4 | 5 | 20 | -0.2,33 | 55 | | 9 | Aug/12 | 14 | 107.63 | 110.21 | 110.09(0.17) | 108.8(-0.06) | 109.07(0.18) | 109.56 | 0.4 | | 6 | 35(-5.7) | 50 | [4] | [5] | [6] | -28 | -182 | UT | 0.3 | OpenLong | | (-1) | 4 | -1 | 7 | 20 | -0.3,30 | 55 | | 10 | Aug/12 | 13 | 107.63 | 110.21 | 109.9(0.18) | 108.87(-0.36) | 108.87(0.32) | 109.59 | 0.4 | | 6 | 41(-5.4) | 50 | [4] | [5] | [13] | -30 | -135 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | 5 | 20 | -0.2,25 | 55 | | | | |
| 11 | Aug/12 | 12 | 107.63 | 110.21 | 109.7(0.17) | 109.26(-0.36) | 108.52(0.19) | 109.29 | 0.4 | | 6 | 46(-4.5) | 50 | [4] | [2] | [10] | -38 | -168 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | -1 | 20 | -0.2,17 | 55 | | 12 | Aug/12 | 11 | 107.63 | 110.21 | 109.51(0.15) | 109.65(-0.28) | 108.31(-0.09) | 108.65 | 0.2 | | 6 | 51(-3.5) | 50 | [3] | [-3] | [1] | -48 | -258 | RG | 0.2 | Wait | | (4) | -2 | 7 | -3 | -5 | -0.4,12 | 55 | | 13 | Aug/12 | 10 | 107.63 | 110.21 | 109.35(0.05) | 109.96(-0.29) | 108.41(-0.1) | 108.31 | 0.2 | | 6 | 54(-0.6) | 30 | [1] | [-4] | [-6] | -44 | -178 | DR | -0 | OpenShort | | (3) | -2 | -4 | -7 | -20 | -0.4,16 | 55 | | 14 | Aug/12 | 9 | 107.63 | 110.21 | 109.3(-0.01) | 110.28(-0.22) | 108.52(-0.31) | 108.53 | 0.2 | | 6 | 55(0) | 20 | [-0] | [-9] | [-2] | -34 | -143 | RG | 0 | Wait? | | (1) | -7 | 15 | -10 | -20 | -0.3,24 | 55 | | 15 | Aug/11 | 15 | 107.18 | 109.71 | 109.31(-0.14) | 110.52(-0.3) | 108.86(-1.05) | 107.78 | 0.1 | | 6 | 55(5) | -25 | [-3] | [-28] | [-14] | -38 | -268 | DT | -0.4 | OpenShort? | | (-1) | -24 | -8 | -15 | -20 | -0.6,27 | 53 | | | | |
| 16 | Aug/11 | 14 | 107.18 | 109.71 | 109.46(-0.28) | 110.85(-0.27) | 110.02(-0.88) | 108.19 | 0.2 | | 6 | 50(-4.5) | -40 | [-6] | [-24] | [-19] | -22 | -56 | DT | -0.8 | OpenShort | | (-3) | -20 | -21 | -19 | -20 | -0.5,41 | 53 | | 17 | Aug/11 | 13 | 107.18 | 109.71 | 109.77(-0.25) | 111.15(-0.07) | 111(-0.45) | 109.23 | 0.4 | | 6 | 54(-4.8) | -30 | [-6] | [-12] | [-10] | -5 | 96 | DT | -0.7 | OpenShort | | (-6) | -10 | 6 | -22 | -20 | -0.2,50 | 53 | | 18 | Aug/11 | 12 | 107.18 | 109.71 | 110.05(-0.32) | 111.23(-0.15) | 111.5(-0.53) | 108.92 | 0.4 | | 6 | 59(-4.6) | -45 | [-7] | [-15] | [-20] | 8 | 96 | DT | -0.9 | OpenShort | | (-7) | -12 | -26 | -13 | -20 | -0.4,68 | 53 | | 19 | Aug/11 | 11 | 107.18 | 109.71 | 110.4(-0.23) | 111.4(0.4) | 112.09(-0.12) | 110.21 | 0.6 | | 6 | 64(-4.1) | -50 | [-5] | [1] | [-32] | 35 | 186 | RG | -0.6 | Wait | | (-6) | -3 | -62 | 2 | -20 | -0.1,87 | 53 | | 20 | Aug/11 | 10 | 107.18 | 109.71 | 110.66(-0.13) | 110.96(0.76) | 112.22(0.54) | 113.44 | 1.3 | | 6 | 68(-3.9) | 15 | [-3] | [21] | [5] | 60 | 529 | UR | 0.4 | SmallShort | | (-2) | 12 | 5 | 16 | 7 | 0.8,90 | 53 | | | | |
| 21 | Aug/11 | 9 | 107.18 | 109.71 | 110.8(-0.25) | 110.12(0.69) | 111.62(0.31) | 113.16 | 1.2 | | 6 | 72(-7.4) | 20 | [-6] | [14] | [15] | 47 | 553 | UR | 0.4 | SmallShort? | | (-4) | 7 | 26 | 15 | 20 | 0.7,79 | 53 | | 22 | Aug/10 | 15 | 106.69 | 109.58 | 111.08(-0.21) | 109.36(0.56) | 111.28(0.28) | 111.83 | 1 | | 7 | 79(-1.5) | 30 | [-5] | [13] | [6] | 28 | 362 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 11 | 20 | 0.2,73 | 51 | | 23 | Aug/10 | 14 | 106.69 | 109.58 | 111.31(-0.05) | 108.75(0.41) | 110.97(0.27) | 111.63 | 1 | | 7 | 81(-0.3) | 50 | [-1] | [12] | [15] | 11 | 149 | UR | 0.2 | SmallShort | | (-5) | 6 | 16 | 7 | 20 | 0.1,58 | 51 | | 24 | Aug/10 | 13 | 106.69 | 109.58 | 111.37(-0.09) | 108.31(0.19) | 110.67(0.88) | 110.82 | 0.8 | | 7 | 81(-0.1) | 50 | [-2] | [23] | [10] | 2 | 266 | UR | 0 | SmallShort | | (-2) | 20 | -2 | 11 | 20 | -0.1,54 | 51 | | 25 | Aug/10 | 12 | 106.69 | 109.58 | 111.47(-0.11) | 108.1(0.04) | 109.71(1) | 110.9 | 0.8 | | 7 | 81(-0.4) | 50 | [-3] | [24] | [13] | -5 | 320 | UR | 0.3 | SmallShort | | (-2) | 22 | -8 | 13 | 20 | -0.1,48 | 51 | | | | |
| 26 | Aug/10 | 11 | 106.69 | 109.58 | 111.59(-0.06) | 108.06(-0.29) | 108.62(1.12) | 111.31 | 0.9 | | 7 | 81(-0.3) | 50 | [-1] | [23] | [34] | -9 | 317 | UR | 0.7 | SmallShort | | (-2) | 25 | 23 | 26 | 20 | -0.1,44 | 51 | | 27 | Aug/10 | 10 | 106.69 | 109.58 | 111.66(-0.08) | 108.37(-0.45) | 107.42(0.87) | 110.15 | 0.7 | | 7 | 82(0.3) | 50 | [-2] | [15] | [19] | -32 | 166 | UR | 0.7 | SmallShort | | (-3) | 20 | -4 | 20 | 20 | -0.4,28 | 51 | | 28 | Aug/10 | 9 | 106.69 | 109.58 | 111.75(-0.13) | 108.86(-0.49) | 106.49(0.51) | 110.36 | 0.7 | | 7 | 81(0.2) | 50 | [-3] | [6] | [51] | -44 | 145 | UR | 1 | SmallShort? | | (-2) | 11 | 94 | 19 | 20 | -0.3,14 | 51 | | 29 | Aug/9 | 15 | 106.13 | 108.96 | 111.9(-0.21) | 109.4(-0.87) | 105.95(-0.5) | 105.81 | -0.1 | | 4 | 81(1.8) | 0 | [-5] | [-22] | [-0] | -87 | -453 | RG | -0 | Wait? | | (-8) | -11 | 6 | 7 | -20 | -1.5,1 | 50 | | 30 | Aug/9 | 14 | 106.13 | 108.96 | 112.13(-0.3) | 110.36(-1) | 106.48(-0.95) | 105.51 | -0.1 | | 4 | 79(6.6) | -35 | [-7] | [-34] | [-7] | -93 | -526 | DT | -0.3 | OpenShort | | (-5) | -22 | 2 | 3 | -20 | -1.7,0 | 50 | | | | |
| 31 | Aug/9 | 13 | 106.13 | 108.96 | 112.47(-0.29) | 111.48(-1.17) | 107.5(-1.68) | 105.4 | -0.2 | | 4 | 73(8.2) | -40 | [-7] | [-52] | [-13] | -100 | -763 | DT | -0.6 | HoldShort | | (-7) | -38 | -2 | -6 | -20 | -2,0 | 50 | | 32 | Aug/9 | 12 | 106.13 | 108.96 | 112.8(-0.26) | 112.8(-0.97) | 109.34(-1.73) | 105.52 | -0.1 | | 4 | 65(9.5) | -35 | [-6] | [-51] | [-37] | -108 | -828 | DT | -1.2 | HoldShort | | (-7) | -39 | -39 | -20 | -20 | -2.3,0 | 50 | | 33 | Aug/9 | 11 | 106.13 | 108.96 | 113.09(-0.16) | 113.9(-0.47) | 111.27(-1.42) | 107.44 | 0.3 | | 4 | 55(5.8) | -25 | [-4] | [-38] | [-39] | -102 | -706 | DT | -1.4 | HoldShort | | (-4) | -32 | -24 | -41 | -20 | -2.1,1 | 50 | | 34 | Aug/9 | 10 | 106.13 | 108.96 | 113.27(-0.11) | 114.44(-0.37) | 112.87(-1.25) | 108.61 | 0.5 | | 4 | 49(3.8) | -15 | [-3] | [-33] | [-41] | -82 | -620 | DT | -1.8 | OpenShort | | (-2) | -28 | -38 | -38 | -20 | -2,18 | 50 | | 35 | Aug/9 | 9 | 106.13 | 108.96 | 113.4(-0.04) | 114.86(-0.23) | 114.3(-1) | 110.55 | 0.9 | | 4 | 45(0.8) | -10 | [-1] | [-25] | [-47] | -47 | -469 | DT | -1.7 | OpenShort? | | (-0) | -23 | -76 | -31 | -20 | -1.3,36 | 50 | | | | |
| 36 | Aug/8 | 15 | 106.25 | 108.54 | 113.44(0.07) | 115.12(0.14) | 115.45(-0.7) | 114.51 | 1.7 | | 6 | 45(0.5) | -5 | [2] | [-12] | [-11] | 20 | -166 | DR | -0.4 | OpenShort? | | (3) | -16 | -10 | -13 | -20 | 0.5,57 | 66 | | 37 | Aug/8 | 14 | 106.25 | 108.54 | 113.36(0.09) | 114.96(0.29) | 116.26(-0.21) | 115.05 | 1.8 | | 6 | 44(0.8) | 10 | [2] | [1] | [-10] | 31 | -1 | CR | -0.6 | HoldShort | | (2) | -5 | -9 | -19 | -20 | 0.8,61 | 66 | | 38 | Aug/8 | 13 | 106.25 | 108.54 | 113.26(0.11) | 114.63(0.2) | 116.51(0.44) | 115.54 | 1.9 | | 6 | 43(1.3) | 40 | [3] | [15] | [-3] | 46 | 205 | CR | -0.5 | HoldShort | | (2) | 10 | 0 | -25 | 11 | 1.1,68 | 66 | | 39 | Aug/8 | 12 | 106.25 | 108.54 | 113.13(0.09) | 114.4(0.44) | 116(0.48) | 115.52 | 1.9 | | 6 | 42(1.3) | 20 | [2] | [18] | [-13] | 60 | 242 | CR | -0.2 | HoldShort | | (3) | 11 | -21 | -22 | -20 | 1.2,80 | 66 | | 40 | Aug/8 | 11 | 106.25 | 108.54 | 113.03(0.16) | 113.9(0.36) | 115.45(0.54) | 116.65 | 2.1 | | 6 | 41(3.2) | 30 | [4] | [19] | [-3] | 87 | 292 | CR | 0.6 | OpenShort | | (3) | 13 | -34 | 11 | 20 | 1.8,92 | 66 | | | | |
| 41 | Aug/8 | 10 | 106.25 | 108.54 | 112.85(0.35) | 113.49(0.69) | 114.83(1.2) | 118.51 | 2.5 | | 6 | 38(14.9) | 50 | [8] | [39] | [32] | 122 | 445 | UT | 2 | HoldLong | | (6) | 28 | 40 | 24 | 20 | 3.1,94 | 66 | | 42 | Aug/8 | 9 | 106.25 | 108.54 | 112.46(0.21) | 112.71(0.38) | 113.47(0.65) | 116.4 | 2.1 | | 6 | 23(3.8) | 50 | [5] | [22] | [37] | 126 | 300 | UT | 2.7 | HoldLong? | | (5) | 15 | 68 | 23 | 20 | 3.6,86 | 66 | | 43 | Aug/5 | 15 | 105.88 | 107.65 | 112.22(0.12) | 112.28(0.14) | 112.74(-0.06) | 112.91 | 1.3 | | 3 | 19(0.2) | 30 | [3] | [2] | [2] | 55 | -86 | UT | 0.2 | OpenLong? | | (2) | -1 | 4 | 3 | 5 | 0.8,85 | 68 | | 44 | Aug/5 | 14 | 105.88 | 107.65 | 112.09(0.19) | 112.12(0.16) | 112.81(0.38) | 112.68 | 1.3 | | 3 | 19(-5.1) | 45 | [4] | [13] | [-2] | 49 | -51 | CR | -0.1 | HoldShort | | (3) | 9 | -14 | 14 | 2 | 0.6,84 | 68 | | 45 | Aug/5 | 13 | 105.88 | 107.65 | 111.88(0.21) | 111.94(0.16) | 112.38(0.21) | 113.41 | 1.4 | | 3 | 24(-2) | 50 | [5] | [9] | [9] | 56 | -25 | UT | 0.8 | OpenLong | | (5) | 5 | 10 | 6 | 20 | 1.2,76 | 68 | | | | |
| 46 | Aug/5 | 12 | 105.88 | 107.65 | 111.64(0.18) | 111.94(0) | 112.14(0.19) | 112.88 | 1.3 | | 3 | 26(-1.8) | 50 | [4] | [6] | [15] | 46 | -27 | UT | 0.5 | OpenLong | | (4) | 4 | 19 | 19 | 20 | 0.9,73 | 68 | | 47 | Aug/5 | 11 | 105.88 | 107.65 | 111.44(0.11) | 111.76(-0.11) | 111.93(0.11) | 111.91 | 1.1 | | 3 | 28(-1) | 15 | [3] | [3] | [-7] | 7 | -47 | CR | -0 | HoldShort | | (3) | 3 | -24 | -9 | 20 | 0.3,49 | 68 | | 48 | Aug/5 | 10 | 105.88 | 107.65 | 111.32(0.22) | 111.88(0.03) | 111.81(0.37) | 113.16 | 1.3 | | 3 | 29(-1.4) | 50 | [5] | [11] | [26] | 39 | 37 | UT | 0.9 | OpenLong | | (4) | 9 | 54 | 13 | 20 | 1.2,59 | 68 | | 49 | Aug/5 | 9 | 105.88 | 107.65 | 111.08(0.14) | 111.85(-0.28) | 111.4(-0.1) | 110.43 | 0.8 | | 3 | 30(-3.3) | -0 | [3] | [-4] | [-16] | -11 | -234 | DR | -0.6 | OpenShort? | | (2) | -2 | -38 | -4 | -20 | -0.4,49 | 68 | | 50 | Aug/4 | 15 | 106.09 | 106.9 | 110.93(0.23) | 112.16(-0.04) | 111.51(0.14) | 112.37 | 1 | | 0 | 33(1.5) | 30 | [5] | [4] | [7] | 34 | -76 | UT | 0.5 | OpenLong? | | (5) | 3 | 10 | 11 | 20 | 0.8,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|