|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $97.3800 One month high (close): $114.5400
ZM Daily Change: -7.82% Daily StdDev 4.41% ZM EMA_5_Trend: -0.46% 10Minute StdDev: $4.0774
Latest Price : $105.58(-7.82%) | Thu. Aug 11, 2022($2) Wed. Aug 10, 2022($2.9) Tue. Aug 9, 2022($4.7) Mon. Aug 8, 2022($2) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 106.13 | 108.96 | 111.9(-0.21) | 109.4(-0.87) | 105.95(-0.5) | 105.81 | -0.1 | | 4 | 84(4.5) | 0 | [-5] | [-22] | [-0] | -87 | -450 | RG | -0 | Wait? | | (-8) | -11 | 6 | 7 | -20 | -1.5,1 | 50 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: %
Up Forces: 108.96(daily_ema_10 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 106.13(daily_ema_20 0.3%) 109.4(weak_hourly_sma_10 3.39%) 111.9(weak_hourly_sma_20 5.76%)
|
| | | 2 | Aug/9 | 14 | 106.13 | 108.96 | 112.13(-0.3) | 110.36(-1) | 106.48(-0.95) | 105.51 | -0.1 | | 4 | 79(6.6) | -35 | [-7] | [-34] | [-7] | -93 | -527 | DT | -0.3 | OpenShort | | (-5) | -22 | 2 | 3 | -20 | -1.7,0 | 50 | | 3 | Aug/9 | 13 | 106.13 | 108.96 | 112.47(-0.29) | 111.48(-1.17) | 107.5(-1.68) | 105.4 | -0.2 | | 4 | 73(8.2) | -40 | [-7] | [-52] | [-13] | -100 | -761 | DT | -0.6 | HoldShort | | (-7) | -38 | -2 | -6 | -20 | -2,0 | 50 | | 4 | Aug/9 | 12 | 106.13 | 108.96 | 112.8(-0.26) | 112.8(-0.97) | 109.34(-1.73) | 105.52 | -0.1 | | 4 | 65(9.5) | -35 | [-6] | [-51] | [-37] | -108 | -825 | DT | -1.2 | HoldShort | | (-7) | -39 | -40 | -20 | -20 | -2.3,0 | 50 | | 5 | Aug/9 | 11 | 106.13 | 108.96 | 113.09(-0.16) | 113.9(-0.47) | 111.27(-1.42) | 107.44 | 0.3 | | 4 | 55(5.8) | -25 | [-4] | [-38] | [-39] | -102 | -702 | DT | -1.4 | HoldShort | | (-4) | -32 | -24 | -41 | -20 | -2.1,1 | 50 | | | | |
| 6 | Aug/9 | 10 | 106.13 | 108.96 | 113.27(-0.11) | 114.44(-0.37) | 112.87(-1.25) | 108.61 | 0.5 | | 4 | 49(3.8) | -15 | [-3] | [-33] | [-42] | -82 | -617 | DT | -1.8 | OpenShort | | (-2) | -28 | -39 | -38 | -20 | -2,18 | 50 | | 7 | Aug/9 | 9 | 106.13 | 108.96 | 113.4(-0.04) | 114.86(-0.23) | 114.3(-1) | 110.55 | 0.9 | | 4 | 45(0.8) | -10 | [-1] | [-25] | [-47] | -47 | -466 | DT | -1.7 | OpenShort? | | (-0) | -23 | -77 | -31 | -20 | -1.3,36 | 50 | | 8 | Aug/8 | 15 | 106.25 | 108.54 | 113.44(0.07) | 115.12(0.14) | 115.45(-0.7) | 114.51 | 1.7 | | 6 | 45(0.5) | -5 | [2] | [-12] | [-11] | 20 | -162 | DR | -0.4 | OpenShort? | | (3) | -16 | -10 | -13 | -20 | 0.5,57 | 66 | | 9 | Aug/8 | 14 | 106.25 | 108.54 | 113.36(0.09) | 114.96(0.29) | 116.26(-0.21) | 115.05 | 1.8 | | 6 | 44(0.8) | 10 | [2] | [1] | [-10] | 31 | 1 | CR | -0.6 | HoldShort | | (2) | -5 | -9 | -19 | -20 | 0.8,61 | 66 | | 10 | Aug/8 | 13 | 106.25 | 108.54 | 113.26(0.11) | 114.63(0.2) | 116.51(0.44) | 115.54 | 1.9 | | 6 | 43(1.3) | 40 | [3] | [15] | [-3] | 46 | 204 | CR | -0.5 | HoldShort | | (2) | 10 | 0 | -25 | 11 | 1.1,68 | 66 | | | | |
| 11 | Aug/8 | 12 | 106.25 | 108.54 | 113.13(0.09) | 114.4(0.44) | 116(0.48) | 115.52 | 1.9 | | 6 | 42(1.3) | 20 | [2] | [18] | [-13] | 60 | 242 | CR | -0.2 | HoldShort | | (3) | 11 | -22 | -22 | -20 | 1.2,80 | 66 | | 12 | Aug/8 | 11 | 106.25 | 108.54 | 113.03(0.16) | 113.9(0.36) | 115.45(0.54) | 116.65 | 2.1 | | 6 | 41(3.2) | 30 | [4] | [19] | [-3] | 87 | 293 | CR | 0.6 | OpenShort | | (3) | 13 | -35 | 11 | 20 | 1.8,92 | 66 | | 13 | Aug/8 | 10 | 106.25 | 108.54 | 112.85(0.35) | 113.49(0.69) | 114.83(1.2) | 118.51 | 2.5 | | 6 | 38(14.9) | 50 | [8] | [39] | [32] | 122 | 446 | UT | 2 | HoldLong | | (6) | 28 | 40 | 24 | 20 | 3.1,94 | 66 | | 14 | Aug/8 | 9 | 106.25 | 108.54 | 112.46(0.21) | 112.71(0.38) | 113.47(0.65) | 116.4 | 2.1 | | 6 | 23(3.8) | 50 | [5] | [22] | [37] | 126 | 301 | UT | 2.7 | HoldLong? | | (5) | 15 | 69 | 23 | 20 | 3.6,86 | 66 | | 15 | Aug/5 | 15 | 105.88 | 107.65 | 112.22(0.12) | 112.28(0.14) | 112.74(-0.06) | 112.91 | 1.3 | | 3 | 19(0.2) | 30 | [3] | [2] | [2] | 55 | -84 | UT | 0.2 | OpenLong? | | (2) | -1 | 4 | 3 | 5 | 0.8,85 | 68 | | | | |
| 16 | Aug/5 | 14 | 105.88 | 107.65 | 112.09(0.19) | 112.12(0.16) | 112.81(0.38) | 112.68 | 1.3 | | 3 | 19(-5.1) | 45 | [4] | [13] | [-2] | 49 | -49 | CR | -0.1 | HoldShort | | (3) | 9 | -14 | 14 | 2 | 0.6,84 | 68 | | 17 | Aug/5 | 13 | 105.88 | 107.65 | 111.88(0.21) | 111.94(0.16) | 112.38(0.21) | 113.41 | 1.4 | | 3 | 24(-2) | 50 | [5] | [9] | [9] | 56 | -22 | UT | 0.8 | OpenLong | | (5) | 5 | 10 | 6 | 20 | 1.2,76 | 68 | | 18 | Aug/5 | 12 | 105.88 | 107.65 | 111.64(0.18) | 111.94(0) | 112.14(0.19) | 112.88 | 1.3 | | 3 | 26(-1.8) | 50 | [4] | [6] | [15] | 46 | -25 | UT | 0.5 | OpenLong | | (4) | 4 | 19 | 19 | 20 | 0.9,73 | 68 | | 19 | Aug/5 | 11 | 105.88 | 107.65 | 111.44(0.11) | 111.76(-0.11) | 111.93(0.11) | 111.91 | 1.1 | | 3 | 28(-1) | 15 | [3] | [3] | [-7] | 7 | -45 | CR | -0 | HoldShort | | (3) | 3 | -24 | -9 | 20 | 0.3,49 | 68 | | 20 | Aug/5 | 10 | 105.88 | 107.65 | 111.32(0.22) | 111.88(0.03) | 111.81(0.37) | 113.16 | 1.3 | | 3 | 29(-1.4) | 50 | [5] | [11] | [25] | 39 | 40 | UT | 0.9 | OpenLong | | (4) | 9 | 55 | 5 | 20 | 1.2,59 | 68 | | | | |
| 21 | Aug/5 | 9 | 105.88 | 107.65 | 111.08(0.14) | 111.85(-0.28) | 111.4(-0.1) | 110.43 | 0.8 | | 3 | 30(-3.3) | -0 | [3] | [-4] | [-16] | -11 | -231 | DR | -0.6 | OpenShort? | | (2) | -2 | -38 | -8 | -20 | -0.4,49 | 68 | | 22 | Aug/4 | 15 | 106.09 | 106.9 | 110.93(0.23) | 112.16(-0.04) | 111.51(0.14) | 112.37 | 1 | | 0 | 33(1.5) | 30 | [5] | [4] | [6] | 34 | -72 | UT | 0.5 | OpenLong? | | (5) | 3 | 10 | 4 | 20 | 0.8,64 | 66 | | 23 | Aug/4 | 14 | 106.09 | 106.9 | 110.67(0.3) | 112.2(-0.02) | 111.35(-0.22) | 111.84 | 0.9 | | 0 | 32(-5.4) | 25 | [7] | [-3] | [2] | 25 | -246 | RG | 0.3 | Wait | | (5) | -5 | 11 | -2 | -20 | 0.6,60 | 66 | | 24 | Aug/4 | 13 | 106.09 | 106.9 | 110.34(0.28) | 112.22(0.04) | 111.59(-0.33) | 111.29 | 0.9 | | 0 | 37(-4.4) | 20 | [6] | [-5] | [-7] | 14 | -279 | DR | -0.1 | OpenShort | | (7) | -7 | 2 | -13 | -20 | 0.4,54 | 66 | | 25 | Aug/4 | 12 | 106.09 | 106.9 | 110.03(0.27) | 112.18(0.11) | 111.96(-0.29) | 111.17 | 0.8 | | 0 | 42(-3.1) | 5 | [6] | [-4] | [-8] | 21 | -242 | DR | -0.3 | OpenShort | | (6) | -7 | 6 | -18 | -20 | 0.5,58 | 66 | | | | |
| 26 | Aug/4 | 11 | 106.09 | 106.9 | 109.73(0.19) | 112.06(0.21) | 112.28(-0.48) | 110.88 | 0.8 | | 0 | 45(-1.1) | -25 | [4] | [-7] | [-18] | 30 | -215 | DR | -0.5 | OpenShort | | (6) | -11 | -16 | -18 | -20 | 0.4,70 | 66 | | 27 | Aug/4 | 10 | 106.09 | 106.9 | 109.52(0.22) | 111.83(0.3) | 112.82(-0.17) | 111.67 | 0.9 | | 0 | 46(0.3) | -5 | [5] | [1] | [-15] | 54 | -66 | CR | -0.4 | HoldShort | | (5) | -4 | -26 | -11 | -20 | 0.8,84 | 66 | | 28 | Aug/4 | 9 | 106.09 | 106.9 | 109.28(0.32) | 111.5(0.34) | 113.01(0.15) | 112.98 | 1.1 | | 0 | 45(0.2) | 20 | [7] | [9] | [-0] | 76 | 52 | UT | -0 | HoldLong? | | (6) | 3 | -0 | -7 | 12 | 1.3,93 | 66 | | 29 | Aug/3 | 15 | 106.4 | 106.64 | 108.93(0.43) | 111.12(0.32) | 112.84(0.39) | 113 | 1 | | 1 | 45(0.8) | 45 | [10] | [16] | [3] | 83 | 37 | UT | 0.1 | HoldLong? | | (8) | 9 | 1 | -6 | 20 | 1.5,95 | 69 | | 30 | Aug/3 | 14 | 106.4 | 106.64 | 108.46(0.45) | 110.77(0.42) | 112.4(0.48) | 112.94 | 1 | | 1 | 44(-0.9) | 50 | [10] | [19] | [-0] | 88 | 77 | UT | 0.2 | HoldLong | | (10) | 11 | -10 | -3 | 20 | 1.6,98 | 69 | | | | |
| 31 | Aug/3 | 13 | 106.4 | 106.64 | 107.97(0.5) | 110.31(0.57) | 111.86(0.95) | 113.47 | 1.1 | | 1 | 45(1.7) | 50 | [11] | [31] | [11] | 98 | 244 | UT | 0.6 | OpenLong | | (12) | 21 | 11 | 3 | 20 | 1.9,100 | 69 | | 32 | Aug/3 | 12 | 106.4 | 106.64 | 107.43(0.5) | 109.69(0.52) | 110.81(0.77) | 112.9 | 1 | | 1 | 44(1.7) | 50 | [11] | [26] | [15] | 100 | 199 | UT | 0.8 | HoldLong | | (11) | 17 | 20 | 6 | 20 | 2,100 | 69 | | 33 | Aug/3 | 11 | 106.4 | 106.64 | 106.9(0.45) | 109.12(0.61) | 109.96(0.52) | 111.9 | 0.9 | | 1 | 42(0.7) | 50 | [10] | [22] | [13] | 98 | 150 | UT | 0.7 | HoldLong | | (10) | 12 | 23 | 11 | 20 | 1.9,100 | 69 | | 34 | Aug/3 | 10 | 106.4 | 106.64 | 106.42(0.42) | 108.46(0.51) | 109.39(0.2) | 110.76 | 0.7 | | 1 | 41(0.1) | 50 | [9] | [13] | [7] | 88 | 41 | UT | 0.5 | HoldLong | | (10) | 4 | 12 | 3 | 20 | 1.7,95 | 69 | | 35 | Aug/3 | 9 | 106.4 | 106.64 | 105.98(0.31) | 107.91(0.47) | 109.17(0.36) | 110.16 | 0.6 | | 1 | 41(2.4) | 50 | [7] | [16] | [16] | 81 | 170 | UT | 0.4 | OpenLong? | | (9) | 8 | 36 | -2 | 20 | 1.6,91 | 69 | | | | |
| 36 | Aug/2 | 15 | 106.51 | 105.97 | 105.65(0.28) | 107.41(0.17) | 108.78(0.19) | 108.43 | 0.3 | | -2 | 39(3) | 20 | [6] | [8] | [-1] | 66 | 26 | CR | -0.1 | HoldShort? | | (6) | 4 | -6 | -11 | 20 | 1.1,88 | 59 | | 37 | Aug/2 | 14 | 106.51 | 105.97 | 105.36(0.12) | 107.23(0.13) | 108.57(0.23) | 108.74 | 0.3 | | -2 | 36(1.5) | 5 | [3] | [8] | [4] | 79 | 257 | RG | 0.1 | Wait | | (7) | 5 | -3 | -5 | 20 | 1.4,94 | 59 | | 38 | Aug/2 | 13 | 106.51 | 105.97 | 105.23(0.15) | 107.09(0.32) | 108.32(0.73) | 108.88 | 0.3 | | -2 | 34(2.4) | 0 | [3] | [21] | [1] | 87 | 386 | RG | 0.2 | Wait | | (3) | 16 | -12 | 4 | 20 | 1.6,97 | 59 | | 39 | Aug/2 | 12 | 106.51 | 105.97 | 105.07(0.18) | 106.75(0.56) | 107.54(0.84) | 109.45 | 0.4 | | -2 | 32(3.5) | 30 | [4] | [26] | [14] | 100 | 451 | UT | 0.9 | HoldLong | | (4) | 19 | 23 | 11 | 20 | 2,100 | 59 | | 40 | Aug/2 | 11 | 106.51 | 105.97 | 104.88(0.15) | 106.16(0.51) | 106.64(0.57) | 108.33 | 0.3 | | -2 | 28(2.3) | 35 | [3] | [20] | [13] | 95 | 325 | UT | 0.9 | OpenLong | | (3) | 13 | 19 | 23 | 20 | 1.8,100 | 59 | | | | |
| 41 | Aug/2 | 10 | 106.51 | 105.97 | 104.72(0.15) | 105.62(0.49) | 106.04(0.24) | 107.41 | 0.1 | | -2 | 26(2.2) | 15 | [3] | [12] | [5] | 75 | 170 | UT | 0.8 | OpenLong | | (3) | 5 | 2 | 14 | 20 | 1.5,87 | 59 | | 42 | Aug/2 | 9 | 106.51 | 105.97 | 104.56(0.2) | 105.11(0.42) | 105.79(-0.05) | 107.34 | 0.1 | | -2 | 24(0.5) | 40 | [5] | [5] | [20] | 67 | 54 | UT | 0.9 | OpenLong? | | (3) | -1 | 46 | 6 | 20 | 1.7,74 | 59 | | 43 | Aug/1 | 15 | 107.04 | 105.36 | 104.35(0.06) | 104.67(0.28) | 105.84(-0.13) | 105.16 | -0.3 | | -3 | 23(0.6) | -10 | [1] | [1] | [-4] | 25 | -10 | CR | -0.4 | HoldShort? | | (3) | -3 | 3 | -19 | -20 | 0.5,62 | 47 | | 44 | Aug/1 | 14 | 107.04 | 105.36 | 104.29(-0.04) | 104.38(0.31) | 105.98(0.28) | 105.01 | -0.3 | | -3 | 23(-0.4) | -20 | [-1] | [10] | [-6] | 34 | 183 | RG | -0.6 | Wait | | (1) | 6 | -6 | -14 | -20 | 0.5,71 | 47 | | 45 | Aug/1 | 13 | 107.04 | 105.36 | 104.33(0.06) | 104.06(0.15) | 105.68(0.44) | 105.28 | -0.3 | | -3 | 23(0.2) | -5 | [1] | [12] | [-5] | 50 | 140 | CR | -0.2 | HoldShort | | (-1) | 10 | -28 | 5 | 20 | 0.6,85 | 47 | | | | |
| 46 | Aug/1 | 12 | 107.04 | 105.36 | 104.27(0.15) | 103.9(0.4) | 105.22(0.75) | 106.63 | -0.1 | | -3 | 23(1.3) | 25 | [3] | [23] | [10] | 82 | 270 | UT | 0.9 | OpenLong | | (3) | 17 | -11 | 36 | 20 | 1.5,94 | 47 | | 47 | Aug/1 | 11 | 107.04 | 105.36 | 104.11(0.17) | 103.49(0.14) | 104.44(0.97) | 107.18 | 0 | | -3 | 22(2.7) | 45 | [4] | [25] | [35] | 77 | 362 | UT | 1.8 | OpenLong | | (4) | 21 | 31 | 41 | 20 | 2,77 | 47 | | 48 | Aug/1 | 10 | 107.04 | 105.36 | 103.93(0.12) | 103.35(-0.01) | 103.44(0.71) | 105.72 | -0.2 | | -3 | 19(0.5) | 40 | [3] | [17] | [30] | 36 | 229 | UT | 1.7 | OpenLong | | (2) | 16 | 46 | 12 | 20 | 1.4,51 | 47 | | 49 | Aug/1 | 9 | 107.04 | 105.36 | 103.81(0.03) | 103.36(-0.22) | 102.71(0.29) | 103.56 | -0.5 | | -3 | 18(-0.3) | 5 | [1] | [5] | [7] | -27 | 21 | RG | 0.7 | Wait? | | (0) | 6 | 14 | -9 | 20 | -0.2,28 | 47 | | 50 | Jul/29 | 15 | 107.31 | 104.78 | 103.78(0.06) | 103.59(-0.21) | 102.41(-0.19) | 102.93 | -0.6 | | -4 | 19(-0.8) | -25 | [1] | [-6] | [-2] | -45 | -188 | DR | 0.4 | OpenShort? | | (0) | -4 | 2 | -15 | -3 | -0.6,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|