ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $98.1600 One month high (close): $124.1850

ZM Daily Change: 5.5% Daily StdDev 4.12% ZM EMA_5_Trend: 2.13% 10Minute StdDev: $1.7785

Latest Price : $109.01(5.5%)

Fri. May 6, 2022($2.3) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -1.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	106.02	102.11	103.16(0.36)	102.97(0.51)	103.5(1.62)	107.98	0.3	-8	29(6.7)	30	[9]	[48]	[64]	107	515	UT	2.8	HoldLong?	(6)	39	108	48	20	3,82	43
Daily Trend: % Up Forces: Down Forces: 106.02(daily_ema_20 -1.82%) Support Levels: 103.16(hourly_sma_20 -4.46%) 102.97(hourly_sma_10 -4.64%) 102.11(weak_daily_ema_10 -5.44%) Resistance Levels:

2	May/4	14	106.02	102.11	102.79(0.12)	102.45(-0.1)	101.85(0.33)	103.36	-0.5	-8	22(-1.5)	0	[3]	[8]	[11]	28	23	RG	1.2	SmallShort	(3)	8	-3	39	20	0.5,65	43
3	May/4	13	106.02	102.11	102.67(0.1)	102.55(-0.12)	101.52(-0.04)	103.5	-0.4	-8	24(-0.4)	10	[2]	[-1]	[21]	7	-32	RG	1.5	SmallShort	(4)	-1	28	26	20	0.6,42	43
4	May/4	12	106.02	102.11	102.57(-0.03)	102.67(-0.18)	101.56(-0.18)	102.32	-0.7	-8	24(-0.1)	-15	[-1]	[-6]	[17]	-38	-36	DP	0.6	OpenShort	(1)	-4	47	0	15	-0.2,17	43
5	May/4	11	106.02	102.11	102.6(-0.18)	102.85(-0.38)	101.74(-0.69)	100.35	-1	-8	24(1.7)	-50	[-4]	[-22]	[-13]	-89	-212	DT	-1	OpenShort	(-3)	-17	3	-40	-20	-1.7,4	43

6	May/4	10	106.02	102.11	102.78(-0.22)	103.24(-0.19)	102.45(-0.62)	100.21	-1	-8	22(1.6)	-50	[-5]	[-18]	[-27]	-72	-184	DT	-1.8	OpenShort	(-4)	-15	-27	-31	-20	-2,28	43
7	May/4	9	106.02	102.11	103.01(-0.17)	103.44(-0.04)	103.09(-0.49)	101.36	-0.8	-8	21(-0.7)	-50	[-4]	[-13]	[-32]	-38	-114	DT	-1.5	OpenShort?	(-4)	-12	-52	-25	-20	-1.4,47	43
8	May/3	15	106.55	101.48	103.19(-0.08)	103.48(0.03)	103.6(-0.15)	103.6	-0.5	-13	22(1.6)	-50	[-2]	[-6]	[3]	31	82	DP	0	OpenShort?	(-2)	-4	9	-1	7	0.3,73	48
9	May/3	14	106.55	101.48	103.27(0.01)	103.45(0.03)	103.76(-0.17)	103.22	-0.5	-13	20(0)	-50	[0]	[-6]	[-8]	22	-54	DR	-0.4	OpenShort	(-3)	-4	-14	-9	-20	-0,72	48
10	May/3	13	106.55	101.48	103.26(0.06)	103.42(0.06)	103.94(-0.09)	103.8	-0.4	-13	20(-0.1)	-40	[2]	[-3]	[4]	38	-37	RG	-0.1	Wait	(1)	-2	12	-6	12	0.4,78	48

11	May/3	12	106.55	101.48	103.2(0.11)	103.36(0.22)	104.03(0.23)	103.29	-0.5	-13	20(-1.3)	-45	[3]	[7]	[-10]	33	-44	CR	-0.6	HoldShort	(1)	6	-17	1	-20	0.1,80	48
12	May/3	11	106.55	101.48	103.09(0.29)	103.13(0.3)	103.79(0.36)	104.04	-0.4	-13	21(-6.5)	-5	[7]	[12]	[-3]	50	-113	CR	0.2	HoldShort	(4)	9	-12	11	-4	0.7,82	48
13	May/3	10	106.55	101.48	102.79(0.35)	102.82(0.26)	103.42(0.12)	104.57	-0.3	-13	28(-5.9)	5	[9]	[6]	[11]	57	-157	RG	0.6	Wait	(9)	3	11	20	20	1,82	48
14	May/3	9	106.55	101.48	102.43(0.41)	102.55(0.2)	103.3(0.38)	104.09	-0.4	-13	34(-4.2)	20	[10]	[12]	[8]	31	-159	UT	0.4	OpenLong?	(9)	9	-1	7	20	0.8,61	48
15	May/2	15	107.52	102.16	102.01(0.3)	102.35(0.05)	102.91(0.23)	104.15	-0.5	-11	38(3.7)	25	[7]	[8]	[25]	17	-34	UT	0.5	OpenLong?	(10)	6	49	-7	20	0.9,44	47

16	May/2	14	107.52	102.16	101.7(0.16)	102.3(-0.28)	102.67(0.15)	102.08	-0.7	-11	34(-1.2)	-25	[4]	[1]	[2]	-4	-80	RG	-0.2	Wait	(5)	4	5	-11	20	0.1,44	47
17	May/2	13	107.52	102.16	101.54(0.11)	102.59(-0.31)	102.52(0.27)	101.89	-0.8	-11	35(-0.4)	-50	[3]	[3]	[-12]	11	-12	CR	-0.2	HoldShort	(4)	7	-38	-5	17	0.1,58	47
18	May/2	12	107.52	102.16	101.43(0.22)	102.91(-0.16)	102.24(0.45)	103.51	-0.5	-11	36(0.1)	-5	[5]	[10]	[13]	39	102	RG	0.5	Wait	(5)	11	14	12	20	0.8,69	47
19	May/2	11	107.52	102.16	101.21(0.19)	103.08(-0.01)	101.78(-0.01)	102.91	-0.6	-11	36(0)	-40	[5]	[0]	[-1]	29	-20	DR	0.4	OpenShort	(5)	-0	-4	7	-8	0.6,64	47
20	May/2	10	107.52	102.16	101.02(0.27)	103.09(0.2)	101.79(0.17)	103.07	-0.6	-11	36(-0.1)	5	[7]	[8]	[15]	27	-28	RG	0.5	Wait	(5)	4	49	1	-16	0.8,57	47

21	May/2	9	107.52	102.16	100.75(0.04)	102.88(-0.16)	101.62(-1.01)	101.04	-0.9	-11	36(-0.2)	-50	[1]	[-26]	[-10]	3	-264	DR	-0.2	OpenShort?	(2)	-24	11	-17	-20	0.1,50	47
22	Apr/29	15	108.09	102.15	100.71(-0.03)	103.04(0.27)	102.66(-0.9)	100.59	-1	-14	36(0.9)	-50	[-1]	[-21]	[-27]	8	-205	DT	-0.8	OpenShort?	(2)	-22	-18	-21	-20	-0,58	40
23	Apr/29	14	108.09	102.15	100.74(0.08)	102.76(0.43)	103.59(-0.79)	101.33	-0.9	-14	35(-0.2)	-50	[2]	[-16]	[-31]	25	-213	DR	-0.8	OpenShort	(1)	-19	-38	-21	-20	0.2,70	40
24	Apr/29	13	108.09	102.15	100.66(0.18)	102.32(0.64)	104.41(-0.02)	102.96	-0.7	-14	35(0.5)	-50	[4]	[6]	[-15]	55	48	CR	-0.5	HoldShort	(4)	-1	-19	-16	-20	0.9,82	40
25	Apr/29	12	108.09	102.15	100.48(0.28)	101.67(0.57)	104.43(0.29)	103.76	-0.6	-14	35(1.2)	-30	[7]	[13]	[-8]	70	123	CR	-0.3	HoldShort	(6)	7	-21	-18	20	1.2,90	40

26	Apr/29	11	108.09	102.15	100.2(0.29)	101.09(0.58)	104.13(0.66)	104.65	-0.4	-14	34(2.1)	-10	[7]	[22]	[4]	89	316	RG	0.2	Wait	(8)	16	-12	-6	20	1.7,96	40
27	Apr/29	10	108.09	102.15	99.91(0.44)	100.51(0.64)	103.45(1.65)	105.15	-0.4	-14	32(5.2)	25	[11]	[47]	[15]	104	491	UT	0.7	HoldLong	(9)	39	-5	4	20	2.2,99	40
28	Apr/29	9	108.09	102.15	99.47(0.37)	99.87(0.53)	101.77(1.51)	105.38	-0.4	-14	26(3.8)	20	[9]	[42]	[42]	123	598	UT	1.8	HoldLong?	(10)	36	54	29	20	2.9,100	40
29	Apr/28	15	108.99	103.25	99.1(0.25)	99.34(0.41)	100.26(1.39)	103.07	-0.8	-14	23(3.8)	20	[6]	[37]	[28]	108	495	UT	1.6	HoldLong?	(8)	33	14	55	20	2.3,100	39
30	Apr/28	14	108.99	103.25	98.85(0.04)	98.93(0.34)	98.89(0.9)	102.49	-0.9	-14	19(1.1)	-10	[1]	[23]	[35]	91	552	RG	2.5	SmallShort	(5)	21	36	55	20	2.6,76	39

31	Apr/28	13	108.99	103.25	98.81(-0.06)	98.59(0.23)	98.01(0.52)	100.98	-1.1	-14	18(-2)	-20	[-1]	[12]	[42]	35	406	UR	2.2	SmallShort	(-1)	12	79	36	20	1.6,45	39
32	Apr/28	12	108.99	103.25	98.87(-0.24)	98.36(-0.37)	97.5(-0.51)	97.76	-1.5	-14	20(-1.4)	-50	[-6]	[-21]	[8]	-56	2	DP	0.2	OpenShort	(-6)	-12	22	-6	20	-0.7,12	39
33	Apr/28	11	108.99	103.25	99.11(-0.25)	98.73(-0.27)	98(-0.45)	96.87	-1.6	-14	21(-0.5)	-50	[-6]	[-18]	[-5]	-73	-94	DT	-0.7	OpenShort	(-7)	-11	9	-16	-20	-1.4,12	39
34	Apr/28	10	108.99	103.25	99.36(-0.32)	99(-0.43)	98.44(-0.83)	96.51	-1.6	-14	22(1.4)	-50	[-8]	[-29]	[-26]	-73	-178	DT	-1.2	OpenShort	(-7)	-20	-39	-23	-20	-1.7,20	39
35	Apr/28	9	108.99	103.25	99.68(-0.09)	99.43(0.12)	99.26(0.07)	98.11	-1.4	-14	20(-0.4)	-50	[-2]	[-0]	[-11]	-37	-56	DT	-0.8	OpenShort?	(-4)	2	-11	-5	-20	-1,38	39

36	Apr/27	15	109.95	104.41	99.77(-0.08)	99.31(-0.01)	99.19(-0.04)	98.57	-1.4	-15	21(1)	-50	[-2]	[-4]	[-14]	-25	-50	DT	-0.4	OpenShort?	(-3)	-1	-29	-1	-20	-0.8,45	33
37	Apr/27	14	109.95	104.41	99.85(-0.05)	99.32(0.25)	99.23(-0.22)	99.76	-1.3	-15	20(-0.2)	-50	[-1]	[-5]	[3]	-5	-14	DP	0.3	OpenShort	(-1)	-5	14	2	-20	-0.1,48	33
38	Apr/27	13	109.95	104.41	99.9(-0.03)	99.07(0.22)	99.45(-0.09)	99.19	-1.4	-15	20(0.1)	-50	[-1]	[-2]	[-4]	-21	-62	DT	-0.2	OpenShort	(-2)	-2	-1	-2	-20	-0.5,42	33
39	Apr/27	12	109.95	104.41	99.93(-0.03)	98.85(0.06)	99.54(-0.08)	99.25	-1.4	-15	20(0.1)	-50	[-1]	[-4]	[-1]	-21	-62	DT	-0.2	OpenShort	(-1)	-2	3	-15	8	-0.4,39	33
40	Apr/27	11	109.95	104.41	99.96(-0.04)	98.79(-0.25)	99.62(0.17)	99.12	-1.4	-15	20(0.2)	-40	[-1]	[-2]	[9]	-12	-1	DP	-0.3	OpenShort	(-1)	4	8	2	20	-0.5,51	33

41	Apr/27	10	109.95	104.41	100(-0.09)	99.04(-0.31)	99.45(0.1)	98.78	-1.4	-15	19(0.2)	-50	[-2]	[-4]	[-13]	-16	-8	DT	-0.4	OpenShort	(-1)	2	-53	4	20	-0.8,54	33
42	Apr/27	9	109.95	104.41	100.09(-0.08)	99.35(-0.15)	99.35(0.65)	101.01	-1.1	-15	19(-0.8)	-10	[-2]	[11]	[27]	23	330	UR	1.1	SmallShort?	(0)	15	33	28	20	0.6,58	33
43	Apr/26	15	111.34	105.34	100.17(-0.1)	99.5(-0.21)	98.71(0.6)	99.64	-1.4	-14	20(-0.1)	-35	[-2]	[9]	[10]	-17	198	UR	0.6	SmallShort?	(-3)	14	5	17	20	-0.3,41	30
44	Apr/26	14	111.34	105.34	100.27(-0.1)	99.71(-0.23)	98.12(0.16)	99.44	-1.5	-14	20(0.1)	-40	[-2]	[-2]	[15]	-29	61	DP	0.8	OpenShort	(-3)	4	28	24	20	-0.5,34	30
45	Apr/26	13	111.34	105.34	100.37(-0.14)	99.94(-0.27)	97.96(-0.66)	98.31	-1.6	-14	20(0.6)	-50	[-3]	[-22]	[-5]	-62	-235	DT	0.2	OpenShort	(-4)	-16	-8	11	-20	-1.3,21	30

46	Apr/26	12	111.34	105.34	100.51(-0.19)	100.21(-0.17)	98.61(-0.73)	98.63	-1.6	-14	19(0.3)	-50	[-5]	[-23]	[3]	-67	-182	DP	0	OpenShort	(-3)	-17	31	-4	-20	-1.2,13	30
47	Apr/26	11	111.34	105.34	100.7(-0.22)	100.38(-0.34)	99.34(-0.92)	97.39	-1.7	-14	19(2)	-50	[-5]	[-30]	[-16]	-100	-338	DT	-1.3	HoldShort	(-6)	-22	10	-48	-20	-2.1,3	30
48	Apr/26	10	111.34	105.34	100.92(-0.29)	100.72(-0.31)	100.26(-1.05)	97	-1.8	-14	17(4.1)	-50	[-7]	[-33]	[-33]	-94	-361	DT	-2.4	OpenShort	(-7)	-25	-36	-31	-20	-2.8,26	30
49	Apr/26	9	111.34	105.34	101.21(-0.27)	101.03(-0.1)	101.32(-0.58)	98.46	-1.6	-14	13(0.4)	-50	[-6]	[-19]	[-40]	-55	-146	DT	-2.7	OpenShort?	(-5)	-14	-77	-18	-20	-2.6,60	30
50	Apr/25	15	112.28	106.44	101.48(-0.26)	101.13(0.18)	101.91(0.13)	101.68	-1.4	-12	13(-8.4)	-50	[-6]	[2]	[-2]	45	306	RG	-0.2	Wait?	(-3)	3	-13	15	1	0.2,90	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI