ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $94.5800 One month high (close): $131.2900

ZM Daily Change: 4.6% Daily StdDev 3.68% ZM EMA_5_Trend: 1.42% 10Minute StdDev: $4.6138

Latest Price : $110.92(4.6%)

Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.6) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.2) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($3.3)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.09%(64%) Avg negative next hour return: -1.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	114.03	104.69	104.02(0.67)	107.3(0.57)	109.49(0.66)	110.77	-0.3	-22	39(0.3)	25	[18]	[29]	[14]	90	160	UT	0.3	HoldLong?	(17)	18	16	0	20	1.6,100	39
Daily Trend: % Up Forces: Down Forces: 104.69(daily_ema_10 -5.49%) Support Levels: 107.3(weak_hourly_sma_10 -3.13%) 104.02(weak_hourly_sma_20 -6.09%) Resistance Levels: 114.03(daily_ema_20 2.94%)

2	Mar/17	14	114.03	104.69	103.33(0.75)	106.69(0.45)	108.77(0.67)	110.14	-0.3	-22	39(-0.4)	25	[20]	[28]	[16]	90	91	UT	0.3	HoldLong	(19)	18	17	0	20	1.6,100	39
3	Mar/17	13	114.03	104.69	102.56(0.67)	106.21(0.43)	108.05(0.77)	109.46	-0.4	-22	39(0.2)	25	[18]	[30]	[14]	90	205	UT	0.3	HoldLong	(21)	21	13	1	20	1.6,100	39
4	Mar/17	12	114.03	104.69	101.88(0.65)	105.75(0.57)	107.22(1.2)	108.94	-0.5	-22	39(1)	25	[18]	[44]	[14]	90	346	UT	0.4	HoldLong	(19)	33	20	2	20	1.6,100	39
5	Mar/17	11	114.03	104.69	101.22(0.6)	105.15(0.92)	105.95(0.8)	108.16	-0.5	-22	38(1.7)	25	[16]	[37]	[10]	90	300	UT	0.5	OpenLong	(18)	22	26	6	7	1.6,100	39

6	Mar/17	10	114.03	104.69	100.62(0.51)	104.19(1.01)	105.11(0.6)	107.16	-0.6	-22	36(2.7)	15	[14]	[32]	[5]	88	299	UT	0.5	OpenLong	(16)	16	9	10	3	1.6,98	39
7	Mar/17	9	114.03	104.69	100.11(0.32)	103.15(0.86)	104.48(0.15)	106.82	-0.6	-22	34(2.5)	20	[9]	[17]	[20]	84	395	UT	0.6	OpenLong?	(13)	4	47	1	20	1.8,89	39
8	Mar/16	15	115.29	104.75	99.79(0.3)	102.27(0.68)	104.32(0.07)	105.03	-0.8	-27	31(4.4)	30	[8]	[9]	[25]	72	254	UT	0.2	OpenLong?	(8)	2	66	-7	20	1.5,84	32
9	Mar/16	14	115.29	104.75	99.49(0.14)	101.58(0.37)	104.25(-0.08)	102.59	-1	-27	27(0.6)	-50	[4]	[-1]	[-16]	58	163	DR	-0.5	OpenShort	(5)	-2	-37	-17	-10	1,83	32
10	Mar/16	13	115.29	104.75	99.35(0.2)	101.21(0.46)	104.33(1)	103.97	-0.9	-27	26(1.4)	-10	[5]	[29]	[-1]	80	517	CR	-0.1	OpenShort	(6)	26	-19	-9	20	1.5,92	32

11	Mar/16	12	115.29	104.75	99.15(0.27)	100.75(0.77)	103.3(1.42)	104.68	-0.9	-27	25(2.2)	20	[7]	[44]	[2]	92	639	UT	0.5	OpenLong	(7)	37	-23	3	20	1.8,97	32
12	Mar/16	11	115.29	104.75	98.88(0.27)	99.98(1.08)	101.85(1.65)	105.54	-0.8	-27	23(3.8)	10	[7]	[54]	[26]	110	799	RG	1.3	SmallShort	(9)	43	24	32	20	2.4,100	32
13	Mar/16	10	115.29	104.75	98.61(0.22)	98.91(0.91)	100.2(1.29)	104.65	-0.9	-27	19(3.3)	15	[6]	[42]	[39]	106	703	UT	1.9	HoldLong	(7)	33	47	39	20	2.6,91	32
14	Mar/16	9	115.29	104.75	98.39(0.08)	98.02(0.76)	98.92(0.88)	102.9	-1	-27	15(1.4)	-0	[2]	[29]	[60]	84	589	RG	2.1	SmallShort?	(4)	23	121	30	20	2.4,74	32
15	Mar/15	15	117.23	106.17	98.31(-0.24)	97.28(0.24)	98.06(-0.13)	98.62	-1.4	-30	14(-1.1)	-50	[-6]	[-8]	[15]	13	223	DP	0.3	OpenShort?	(-4)	-3	34	2	20	0.2,58	35

16	Mar/15	14	117.23	106.17	98.55(-0.31)	97.05(-0.03)	98.19(0.05)	97.45	-1.4	-30	15(-1.6)	-50	[-8]	[-7]	[2]	-10	198	DP	-0.4	OpenShort	(-9)	1	-1	-3	20	-0.5,53	35
17	Mar/15	13	117.23	106.17	98.86(-0.21)	97.08(-0.26)	98.14(0.51)	97.48	-1.4	-30	17(-0.5)	-50	[-6]	[3]	[1]	-5	182	UR	-0.3	SmallShort	(-9)	14	-19	4	20	-0.6,60	35
18	Mar/15	12	117.23	106.17	99.07(-0.22)	97.33(-0.07)	97.64(0.53)	98.15	-1.4	-30	17(-0.7)	-50	[-6]	[6]	[4]	7	247	UR	0.2	SmallShort	(-5)	14	-16	24	20	-0.4,67	35
19	Mar/15	11	117.23	106.17	99.29(-0.17)	97.4(-0.08)	97.13(0.67)	98.73	-1.3	-30	18(-0.6)	-50	[-5]	[10]	[10]	-1	262	UR	0.7	SmallShort	(-6)	18	-15	31	20	-0.2,54	35
20	Mar/15	10	117.23	106.17	99.46(-0.23)	97.48(-0.05)	96.48(0.63)	99.26	-1.3	-30	19(-1.4)	-30	[-6]	[9]	[38]	-18	349	UR	1.1	SmallShort	(-4)	17	66	24	20	-0.1,35	35

21	Mar/15	9	117.23	106.17	99.69(-0.41)	97.53(-0.26)	95.88(-0.16)	96.98	-1.5	-30	20(-1.1)	-50	[-11]	[-16]	[22]	-65	81	DP	0.4	OpenShort?	(-10)	-4	58	9	10	-1,10	35
22	Mar/14	15	119.36	108.45	100.1(-0.67)	97.78(-0.53)	96.03(-1.02)	95.02	-1.7	-32	21(-1.8)	-50	[-18]	[-47]	[-13]	-95	-113	DT	-0.4	HoldShort?	(-15)	-27	-18	-2	-20	-1.8,0	26
23	Mar/14	14	119.36	108.45	100.78(-0.62)	98.3(-0.46)	97.02(-0.65)	95.62	-1.7	-32	23(-1.4)	-50	[-17]	[-37]	[-8]	-90	-66	DT	-0.4	HoldShort	(-19)	-18	1	-3	-20	-1.6,0	26
24	Mar/14	13	119.36	108.45	101.41(-0.69)	98.75(-0.59)	97.65(-0.84)	95.59	-1.7	-32	24(-0.8)	-50	[-19]	[-44]	[-17]	-93	-101	DT	-0.6	HoldShort	(-19)	-23	-21	-9	-20	-1.7,0	26
25	Mar/14	12	119.36	108.45	102.11(-0.63)	99.34(-0.73)	98.48(-0.72)	96.3	-1.7	-32	25(-0.5)	-50	[-17]	[-42]	[-18]	-88	-133	DT	-0.6	HoldShort	(-18)	-20	-39	-2	-20	-1.7,5	26

26	Mar/14	11	119.36	108.45	102.76(-0.54)	100.07(-0.48)	99.19(-0.17)	97.65	-1.6	-32	26(-1.1)	-50	[-15]	[-23]	[-25]	-80	-13	DT	-0.4	HoldShort	(-17)	-5	-64	-1	-20	-1.4,5	26
27	Mar/14	9	119.36	108.45	103.32(-0.55)	100.55(-0.27)	99.36(-0.22)	99.93	-1.4	-32	27(-1.4)	-50	[-15]	[-22]	[9]	-66	150	DP	0.2	OpenShort?	(-14)	-6	28	5	-8	-0.9,7	26
28	Mar/11	15	121.73	112.08	103.89(-0.55)	100.82(-0.36)	99.58(-0.26)	98.94	-1.7	-28	28(-1.6)	-50	[-15]	[-22]	[-10]	-81	-11	DT	-0.2	HoldShort?	(-17)	-7	-17	3	-20	-1.3,2	28
29	Mar/11	14	121.73	112.08	104.46(-0.48)	101.18(-0.24)	99.84(-0.34)	99.56	-1.7	-28	30(-0.1)	-50	[-13]	[-22]	[-6]	-78	-80	DT	-0.1	HoldShort	(-15)	-9	-8	3	-20	-1.2,2	28
30	Mar/11	13	121.73	112.08	104.96(-0.52)	101.42(-0.43)	100.18(-0.77)	99.83	-1.6	-28	30(0.2)	-50	[-14]	[-37]	[2]	-81	-168	DP	-0.1	OpenShort	(-14)	-21	13	1	-20	-1.3,2	28

31	Mar/11	12	121.73	112.08	105.51(-0.64)	101.86(-0.57)	100.96(-0.79)	99.37	-1.7	-28	30(-0.4)	-50	[-18]	[-41]	[-13]	-90	-143	DT	-0.4	HoldShort	(-16)	-22	-23	-4	-20	-1.6,0	28
32	Mar/11	11	121.73	112.08	106.19(-0.54)	102.44(-0.78)	101.76(-0.28)	100.21	-1.6	-28	30(0.3)	-50	[-15]	[-29]	[0]	-88	-98	DT	-0.4	HoldShort	(-18)	-8	-1	-7	20	-1.5,0	28
33	Mar/11	10	121.73	112.08	106.77(-0.5)	103.25(-0.84)	102.05(-0.52)	100.24	-1.6	-28	30(1.8)	-50	[-14]	[-36]	[-14]	-83	-248	DT	-0.5	OpenShort	(-16)	-14	-31	-2	-20	-1.6,7	28
34	Mar/11	9	121.73	112.08	107.31(-0.39)	104.12(-0.72)	102.58(-0.08)	101.35	-1.5	-28	28(1.5)	-50	[-11]	[-21]	[-21]	-78	-195	DT	-0.3	OpenShort?	(-13)	-2	-59	7	-20	-1.6,12	28
35	Mar/10	15	124.13	114.76	107.73(-0.23)	104.87(-0.53)	102.66(-0.08)	103.55	-1.6	-27	26(0.2)	-50	[-6]	[-17]	[6]	-68	-182	DP	0.3	OpenShort?	(-9)	-2	6	12	20	-1.2,12	29

36	Mar/10	14	124.13	114.76	107.98(-0.24)	105.43(-0.61)	102.74(-0.35)	103.33	-1.6	-27	26(1.4)	-50	[-7]	[-26]	[15]	-78	-280	DP	0.2	OpenShort	(-7)	-10	40	13	-9	-1.4,7	29
37	Mar/10	13	124.13	114.76	108.24(-0.4)	106.08(-0.82)	103.1(-1.3)	101.86	-1.7	-27	25(2.6)	-50	[-11]	[-56]	[-13]	-99	-518	DT	-0.4	OpenShort	(-9)	-36	-16	7	-20	-2,1	29
38	Mar/10	12	124.13	114.76	108.67(-0.37)	106.96(-0.71)	104.46(-1.1)	102.46	-1.7	-27	22(2.5)	-50	[-10]	[-49]	[-8]	-104	-477	DT	-0.7	HoldShort	(-11)	-30	9	6	-20	-2.2,1	29
39	Mar/10	11	124.13	114.76	109.07(-0.44)	107.72(-0.75)	105.62(-1.41)	102.12	-1.7	-27	20(4.4)	-50	[-12]	[-58]	[-37]	-118	-551	DT	-1.4	HoldShort	(-12)	-39	-51	-14	-20	-2.7,0	29
40	Mar/10	10	124.13	114.76	109.55(-0.29)	108.53(-0.54)	107.13(-0.87)	104.03	-1.5	-27	15(2.6)	-50	[-8]	[-39]	[-25]	-119	-429	DT	-1.6	HoldShort	(-10)	-24	-29	-14	-20	-2.8,1	29

41	Mar/10	9	124.13	114.76	109.87(-0.21)	109.12(-0.73)	108.07(-0.89)	105.12	-1.5	-27	13(3.6)	-50	[-6]	[-42]	[-42]	-122	-444	DT	-1.8	HoldShort?	(-8)	-25	-89	-23	-20	-2.9,1	29
42	Mar/9	15	126.42	117.19	110.1(-0.21)	109.92(-0.34)	109.04(-0.39)	108.56	-1.4	-23	9(-0.5)	-50	[-6]	[-20]	[-3]	-77	-29	DT	-0.4	HoldShort?	(-1)	-11	3	-11	-20	-1.3,6	27
43	Mar/9	14	126.42	117.19	110.33(-0.04)	110.29(-0.2)	109.47(-0.33)	108.45	-1.4	-23	10(0.3)	-50	[-1]	[-16]	[-16]	-77	-213	DT	-0.8	HoldShort	(-6)	-9	-21	-17	-20	-1.5,11	27
44	Mar/9	13	126.42	117.19	110.33(0)	110.51(-0.06)	109.83(-0.07)	109.26	-1.3	-23	9(0.1)	-50	[0]	[-6]	[-8]	-53	-118	DR	-0.5	OpenShort	(0)	-2	-1	-14	-20	-0.9,20	27
45	Mar/9	12	126.42	117.19	110.37(-0.02)	110.58(0.04)	109.91(-0.28)	109.28	-1.3	-23	9(0.1)	-50	[-1]	[-11]	[-14]	-43	-150	DT	-0.5	OpenShort	(-1)	-8	-13	-9	-20	-0.9,30	27

46	Mar/9	11	126.42	117.19	110.37(0)	110.54(0.14)	110.22(-0.51)	109.78	-1.3	-23	9(0)	-50	[0]	[-16]	[-13]	-26	-189	DR	-0.4	OpenShort	(1)	-14	-19	-6	-20	-0.5,37	27
47	Mar/9	10	126.42	117.19	110.39(-0.01)	110.39(-0.02)	110.79(-0.38)	110.54	-1.2	-23	9(0)	-50	[-0]	[-14]	[1]	-11	-76	DP	-0.2	OpenShort	(1)	-11	7	-12	4	0.1,37	27
48	Mar/9	9	126.42	117.19	110.4(-0.09)	110.41(-0.02)	111.21(-0.02)	110.25	-1.2	-23	9(-0.6)	-50	[-3]	[-5]	[3]	-16	76	DP	-0.8	OpenShort?	(0)	-1	11	-5	-4	-0.1,37	27
49	Mar/8	15	128.11	118.36	110.5(-0.22)	110.43(-0.14)	111.23(-0.03)	109.8	-1.4	-24	10(-2.5)	-50	[-6]	[-9]	[-7]	-7	151	DT	-1.1	OpenShort?	(-4)	-1	-19	-2	-4	-0.6,58	24
50	Mar/8	14	128.11	118.36	110.74(-0.12)	110.58(-0.05)	111.26(0.32)	110.55	-1.4	-24	12(-0.6)	-50	[-3]	[3]	[-18]	24	177	RG	-0.5	Wait	(-6)	9	-59	8	6	-0.1,76	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI