|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $172.1950 One month high (close): $201.0700
ZM Daily Change: -2.86% Daily StdDev 3.26% ZM EMA_5_Trend: -1.31% 10Minute StdDev: $3.3468
Latest Price : $172.2(-2.86%) | Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($3.2) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($3.9) Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($2.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 185.54 | 181.26 | 176.98(-0.22) | 175.27(-0.43) | 172.7(-0.24) | 172.33 | -1.7 | | -9 | 41(1.1) | -50 | [-7] | [-19] | [2] | -86 | -102 | DP | -0.1 | OpenShort? | | (-8) | -7 | 10 | 2 | -20 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.27(hourly_sma_10 1.71%) 176.98(hourly_sma_20 2.7%) 181.26(daily_ema_10 5.18%) 185.54(daily_ema_20 7.67%)
|
| | | 2 | Jan/7 | 14 | 185.54 | 181.26 | 177.37(-0.19) | 176.03(-0.49) | 173.12(-0.75) | 171.79 | -1.8 | | -9 | 40(4.3) | -50 | [-6] | [-35] | [-12] | -96 | -307 | DT | -0.4 | OpenShort | | (-8) | -23 | -17 | -4 | -20 | -1.9,2 | 24 | | 3 | Jan/7 | 13 | 185.54 | 181.26 | 177.7(-0.06) | 176.89(-0.15) | 174.42(-0.66) | 172.74 | -1.7 | | -9 | 35(1.9) | -50 | [-2] | [-26] | [-18] | -96 | -387 | DT | -0.6 | OpenShort | | (-5) | -20 | -14 | -14 | -20 | -1.9,2 | 24 | | 4 | Jan/7 | 12 | 185.54 | 181.26 | 177.8(-0.01) | 177.15(-0.2) | 175.57(-0.59) | 173.52 | -1.6 | | -9 | 33(0.5) | -50 | [-0] | [-24] | [-11] | -91 | -376 | DT | -0.8 | HoldShort | | (-1) | -18 | 8 | -31 | -20 | -1.7,2 | 24 | | 5 | Jan/7 | 11 | 185.54 | 181.26 | 177.82(-0.04) | 177.51(-0.15) | 176.62(-0.73) | 173.07 | -1.7 | | -9 | 33(1.6) | -50 | [-1] | [-28] | [-27] | -84 | -412 | DT | -1.4 | OpenShort | | (-1) | -22 | -29 | -33 | -20 | -1.9,14 | 24 | | | | |
| 6 | Jan/7 | 10 | 185.54 | 181.26 | 177.9(0.08) | 177.78(-0.04) | 177.92(-0.42) | 174.7 | -1.4 | | -9 | 31(-1.5) | -50 | [3] | [-16] | [-31] | -55 | -364 | DR | -1.4 | OpenShort | | (1) | -13 | -57 | -27 | -20 | -1.4,30 | 24 | | 7 | Jan/7 | 9 | 185.54 | 181.26 | 177.76(0.03) | 177.85(-0.12) | 178.67(-0.41) | 177.97 | -1 | | -9 | 33(-0.8) | -50 | [1] | [-17] | [-4] | 2 | -122 | DR | -0.3 | OpenShort? | | (4) | -13 | -10 | -10 | 7 | 0.1,49 | 24 | | 8 | Jan/6 | 15 | 186.4 | 183.19 | 177.7(-0.03) | 178.07(-0.05) | 179.41(0.37) | 178.55 | -1.1 | | -7 | 34(-3.7) | -35 | [-1] | [8] | [0] | 15 | 170 | RG | -0.3 | Wait? | | (3) | 11 | -6 | -3 | 20 | 0.3,57 | 49 | | 9 | Jan/6 | 14 | 186.4 | 183.19 | 177.75(-0.15) | 178.16(-0.17) | 178.74(0.18) | 178.88 | -1.1 | | -7 | 37(-5.2) | -50 | [-5] | [-1] | [5] | 26 | 254 | DP | 0.1 | OpenShort | | (-1) | 6 | -3 | 6 | 20 | 0.4,66 | 49 | | 10 | Jan/6 | 13 | 186.4 | 183.19 | 178.02(-0.12) | 178.46(-0.14) | 178.41(0.42) | 179.08 | -1.1 | | -7 | 43(-3.1) | -45 | [-4] | [7] | [2] | 32 | 283 | UR | 0.2 | SmallShort | | (-5) | 13 | -20 | 26 | 20 | 0.4,72 | 49 | | | | |
| 11 | Jan/6 | 12 | 186.4 | 183.19 | 178.23(-0.06) | 178.71(0.01) | 177.67(0.39) | 180.25 | -0.9 | | -7 | 46(-1.7) | -35 | [-2] | [9] | [10] | 24 | 265 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 19 | 20 | 0.6,59 | 49 | | 12 | Jan/6 | 11 | 186.4 | 183.19 | 178.34(-0.05) | 178.69(0.13) | 176.98(0.22) | 179.98 | -0.9 | | -7 | 47(-1.7) | -5 | [-2] | [6] | [31] | 9 | 193 | UR | 0.9 | SmallShort | | (-3) | 7 | 79 | 18 | 20 | 0.5,46 | 49 | | 13 | Jan/6 | 10 | 186.4 | 183.19 | 178.43(-0.23) | 178.45(-0.06) | 176.6(-0.67) | 175.48 | -1.6 | | -7 | 49(0.5) | -50 | [-7] | [-26] | [-22] | -47 | -105 | DT | -0.3 | OpenShort | | (-6) | -21 | -31 | -9 | -20 | -0.9,26 | 49 | | 14 | Jan/6 | 9 | 186.4 | 183.19 | 178.84(-0.02) | 178.56(0.24) | 177.8(-0.4) | 177.25 | -1.3 | | -7 | 49(0.1) | -35 | [-1] | [-11] | [3] | -33 | -171 | DP | -0.2 | OpenShort? | | (-4) | -12 | 36 | -12 | -20 | -0.5,30 | 49 | | 15 | Jan/5 | 15 | 187.27 | 184.76 | 178.88(-0.13) | 178.14(0.05) | 178.52(-0.72) | 175.24 | -1.8 | | -7 | 48(0.5) | -50 | [-4] | [-26] | [-25] | -46 | -248 | DT | -1 | OpenShort? | | (-3) | -22 | -34 | -22 | -20 | -1.1,32 | 47 | | | | |
| 16 | Jan/5 | 14 | 187.27 | 184.76 | 179.12(-0.22) | 178.05(0.21) | 179.82(-0.32) | 177.17 | -1.5 | | -7 | 48(-3.6) | -50 | [-7] | [-12] | [-16] | -20 | 32 | DT | -0.8 | OpenShort | | (-3) | -10 | -23 | -17 | -20 | -0.6,45 | 47 | | 17 | Jan/5 | 13 | 187.27 | 184.76 | 179.51(-0.22) | 177.67(0.17) | 180.39(0.01) | 178.48 | -1.3 | | -7 | 52(-3.8) | -50 | [-7] | [-2] | [-8] | 3 | 163 | DT | -0.6 | OpenShort | | (-6) | 0 | -21 | -3 | -6 | -0.3,60 | 47 | | 18 | Jan/5 | 12 | 187.27 | 184.76 | 179.9(-0.18) | 177.37(0.01) | 180.37(0.58) | 179.72 | -1.1 | | -7 | 55(-3.9) | -50 | [-6] | [13] | [-3] | 19 | 313 | RG | -0.2 | Wait | | (-6) | 18 | -37 | 12 | 20 | -0,69 | 47 | | 19 | Jan/5 | 11 | 187.27 | 184.76 | 180.22(-0.12) | 177.35(-0.12) | 179.33(0.9) | 181.92 | -0.8 | | -7 | 59(-3.3) | -15 | [-4] | [22] | [24] | 32 | 432 | UR | 0.6 | SmallShort | | (-4) | 28 | 9 | 26 | 20 | 0.4,72 | 47 | | 20 | Jan/5 | 10 | 187.27 | 184.76 | 180.44(-0.14) | 177.57(-0.07) | 177.73(0.91) | 181.42 | -0.9 | | -7 | 63(-3.4) | -5 | [-4] | [23] | [25] | 13 | 415 | UR | 0.9 | SmallShort | | (-5) | 28 | 17 | 31 | 20 | 0.2,58 | 47 | | | | |
| 21 | Jan/5 | 9 | 187.27 | 184.76 | 180.69(-0.22) | 177.69(-0.16) | 176.13(0.71) | 180.42 | -1 | | -7 | 66(-4) | -20 | [-7] | [14] | [29] | -16 | 387 | UR | 1 | SmallShort? | | (-6) | 22 | 41 | 24 | 20 | -0.1,37 | 47 | | 22 | Jan/4 | 15 | 188.03 | 187.13 | 181.08(-0.34) | 177.97(-0.24) | 174.88(0.31) | 178.03 | -1.6 | | -3 | 70(-12.6) | -15 | [-11] | [1] | [26] | -47 | 247 | UR | 0.7 | SmallShort? | | (-9) | 10 | 57 | 16 | 20 | -0.6,18 | 51 | | 23 | Jan/4 | 14 | 188.03 | 187.13 | 181.69(-0.47) | 178.39(-0.42) | 174.34(-0.61) | 174.8 | -2.2 | | -3 | 83(-2.6) | -50 | [-15] | [-31] | [1] | -80 | -63 | DP | 0.1 | OpenShort | | (-14) | -19 | 12 | 7 | -20 | -1.4,5 | 51 | | 24 | Jan/4 | 13 | 188.03 | 187.13 | 182.54(-0.49) | 179.14(-0.27) | 175.41(-1.11) | 174.11 | -2.3 | | -3 | 85(-0.6) | -50 | [-15] | [-45] | [-11] | -88 | -250 | DT | -0.3 | HoldShort | | (-16) | -34 | 1 | 0 | -20 | -1.6,2 | 51 | | 25 | Jan/4 | 12 | 188.03 | 187.13 | 183.43(-0.47) | 179.62(-0.31) | 177.38(-1.02) | 174.04 | -2.3 | | -3 | 86(2.9) | -50 | [-15] | [-42] | [-12] | -94 | -297 | DT | -0.6 | OpenShort | | (-16) | -32 | 5 | -11 | -20 | -1.8,1 | 51 | | | | |
| 26 | Jan/4 | 11 | 188.03 | 187.13 | 184.3(-0.47) | 180.18(-0.67) | 179.21(-1.07) | 173.74 | -2.3 | | -3 | 83(8.2) | -50 | [-15] | [-49] | [-22] | -101 | -367 | DT | -1.1 | HoldShort | | (-16) | -33 | -25 | -24 | -20 | -2.1,2 | 51 | | 27 | Jan/4 | 10 | 188.03 | 187.13 | 185.17(-0.4) | 181.39(-0.64) | 181.14(-0.85) | 175.16 | -2.1 | | -3 | 75(9.6) | -50 | [-12] | [-42] | [-39] | -89 | -353 | DT | -1.3 | OpenShort | | (-14) | -26 | -81 | -16 | -20 | -2.2,16 | 51 | | 28 | Jan/4 | 9 | 188.03 | 187.13 | 185.92(-0.17) | 182.56(-0.28) | 182.7(-0.08) | 179.86 | -1.3 | | -3 | 65(2.4) | -50 | [-5] | [-10] | [-27] | -61 | -182 | DT | -0.7 | OpenShort? | | (-8) | -3 | -74 | -5 | -20 | -1.5,27 | 51 | | 29 | Jan/3 | 15 | 188.39 | 188.97 | 186.23(0.01) | 183.08(-0.13) | 182.85(0.55) | 184.24 | -0.7 | | -1 | 63(-3) | 45 | [0] | [13] | [13] | -28 | 19 | UT | 0.4 | OpenLong? | | (-3) | 17 | 17 | 11 | 20 | -0.5,35 | 52 | | 30 | Jan/3 | 14 | 188.39 | 188.97 | 186.22(0.05) | 183.32(-0.2) | 181.85(0.39) | 183.23 | -0.9 | | -1 | 66(-1.9) | 35 | [2] | [7] | [7] | -42 | -111 | UT | 0.4 | OpenLong | | (-1) | 12 | 7 | 9 | 20 | -0.8,28 | 52 | | | | |
| 31 | Jan/3 | 13 | 188.39 | 188.97 | 186.12(0.02) | 183.68(-0.27) | 181.14(-0.27) | 182.84 | -1 | | -1 | 68(-0.3) | 30 | [1] | [-14] | [9] | -46 | -267 | RG | 0.4 | Wait | | (2) | -8 | 13 | 11 | 20 | -0.8,24 | 52 | | 32 | Jan/3 | 12 | 188.39 | 188.97 | 186.09(0.01) | 184.18(-0.44) | 181.63(-0.43) | 182.06 | -1.1 | | -1 | 68(-0.5) | 10 | [0] | [-22] | [2] | -61 | -336 | RG | 0.1 | Wait | | (-0) | -13 | 2 | 2 | 8 | -1,14 | 52 | | 33 | Jan/3 | 11 | 188.39 | 188.97 | 186.07(0.01) | 184.99(-0.51) | 182.42(-0.47) | 181.96 | -1.1 | | -1 | 68(-0.4) | 25 | [0] | [-24] | [13] | -68 | -346 | RG | -0.1 | Wait | | (1) | -14 | 48 | -15 | -4 | -1,7 | 52 | | 34 | Jan/3 | 10 | 188.39 | 188.97 | 186.05(-0.15) | 185.94(-0.79) | 183.28(-1.02) | 179.2 | -1.6 | | -1 | 69(6.7) | -50 | [-5] | [-46] | [-16] | -80 | -474 | DT | -1 | OpenShort | | (-3) | -31 | -9 | -25 | -20 | -1.7,13 | 52 | | 35 | Jan/3 | 9 | 188.39 | 188.97 | 186.33(0.02) | 187.43(-0.53) | 185.16(-0.57) | 179.73 | -1.5 | | -1 | 62(-1) | -25 | [1] | [-27] | [-47] | -68 | -512 | DR | -1.5 | OpenShort? | | (-3) | -18 | -93 | -24 | -20 | -1.8,27 | 52 | | | | |
| 36 | Dec/31 | 15 | 188.36 | 190.57 | 186.29(0.09) | 188.42(-0.28) | 186.22(-0.27) | 185.28 | -0.5 | | 1 | 63(-1.2) | 10 | [3] | [-12] | [-10] | -23 | -208 | DR | -0.3 | OpenShort? | | (4) | -8 | -10 | -11 | -20 | -0.3,35 | 52 | | 37 | Dec/31 | 14 | 188.36 | 190.57 | 186.12(0.04) | 188.95(-0.18) | 186.73(-0.44) | 185.9 | -0.4 | | 1 | 64(-0.4) | -20 | [1] | [-16] | [-11] | -6 | -159 | DR | -0.2 | OpenShort | | (3) | -13 | -9 | -10 | -20 | -0.1,47 | 52 | | 38 | Dec/31 | 13 | 188.36 | 190.57 | 186.04(0.06) | 189.29(-0.04) | 187.56(-0.54) | 186.42 | -0.3 | | 1 | 65(-0.4) | -15 | [2] | [-17] | [-11] | 3 | -171 | DR | -0.3 | OpenShort | | (2) | -17 | -3 | -14 | -20 | 0.1,50 | 52 | | 39 | Dec/31 | 12 | 188.36 | 190.57 | 185.92(0.06) | 189.37(0.13) | 188.58(-0.59) | 186.59 | -0.3 | | 1 | 65(-0.3) | -25 | [2] | [-16] | [-16] | 10 | -163 | DR | -0.5 | OpenShort | | (2) | -18 | -5 | -21 | -20 | 0.2,55 | 52 | | 40 | Dec/31 | 11 | 188.36 | 190.57 | 185.8(0.08) | 189.13(0.31) | 189.7(-0.48) | 186.9 | -0.2 | | 1 | 65(-0.2) | -35 | [2] | [-10] | [-20] | 24 | -137 | DR | -0.7 | OpenShort | | (3) | -15 | -16 | -23 | -20 | 0.3,66 | 52 | | | | |
| 41 | Dec/31 | 10 | 188.36 | 190.57 | 185.65(0.1) | 188.55(0.29) | 190.62(-0.28) | 187.86 | -0.1 | | 1 | 66(0.5) | -25 | [3] | [-4] | [-21] | 45 | -45 | DR | -0.7 | OpenShort | | (3) | -9 | -35 | -18 | -20 | 0.6,80 | 52 | | 42 | Dec/31 | 9 | 188.36 | 190.57 | 185.46(0.06) | 188(0.45) | 191.16(0.08) | 190 | 0.3 | | 1 | 65(1.7) | -20 | [2] | [9] | [-12] | 73 | 201 | CR | -0.3 | HoldShort? | | (5) | 2 | -26 | -10 | -18 | 1.2,93 | 52 | | 43 | Dec/30 | 15 | 188.77 | 190.59 | 185.35(0.08) | 187.15(0.53) | 191.01(0.45) | 191.61 | 0.5 | | 2 | 63(3.1) | 15 | [2] | [23] | [1] | 92 | 372 | UT | 0.2 | OpenLong? | | (3) | 14 | -7 | -3 | 20 | 1.7,99 | 53 | | 44 | Dec/30 | 14 | 188.77 | 190.59 | 185.2(0.13) | 186.16(0.5) | 190.15(0.84) | 192.08 | 0.6 | | 2 | 60(5.6) | 50 | [4] | [35] | [13] | 100 | 448 | UT | 0.5 | HoldLong | | (3) | 26 | 8 | 9 | 20 | 2,100 | 53 | | 45 | Dec/30 | 13 | 188.77 | 190.59 | 184.96(0.14) | 185.23(0.59) | 188.56(1.12) | 191.56 | 0.5 | | 2 | 55(6.2) | 50 | [4] | [45] | [18] | 103 | 496 | UT | 0.9 | HoldLong | | (4) | 34 | 15 | 25 | 20 | 2.1,100 | 53 | | | | |
| 46 | Dec/30 | 12 | 188.77 | 190.59 | 184.7(0.1) | 184.15(0.48) | 186.47(0.91) | 190.63 | 0.3 | | 2 | 48(4.9) | 50 | [3] | [36] | [27] | 101 | 446 | UT | 1.5 | HoldLong | | (4) | 28 | 24 | 43 | 20 | 2.1,98 | 53 | | 47 | Dec/30 | 11 | 188.77 | 190.59 | 184.52(0.05) | 183.27(0.27) | 184.79(0.85) | 189.2 | 0.1 | | 2 | 44(2.3) | 40 | [2] | [31] | [32] | 74 | 412 | UT | 1.7 | OpenLong | | (2) | 26 | 31 | 49 | 20 | 1.8,79 | 53 | | 48 | Dec/30 | 10 | 188.77 | 190.59 | 184.42(-0.02) | 182.77(0.19) | 183.23(0.63) | 187.31 | -0.2 | | 2 | 41(-1.4) | 40 | [-1] | [23] | [30] | 29 | 334 | UR | 1.7 | SmallShort | | (0) | 19 | 54 | 10 | 20 | 1.2,49 | 53 | | 49 | Dec/30 | 9 | 188.77 | 190.59 | 184.45(-0.1) | 182.43(-0.02) | 182.08(0.1) | 184.11 | -0.8 | | 2 | 43(-1.1) | 30 | [-3] | [3] | [20] | -29 | 103 | UR | 0.8 | SmallShort? | | (-4) | 3 | 50 | -10 | 20 | -0.1,24 | 53 | | 50 | Dec/29 | 15 | 189.05 | 189.95 | 184.64(-0.18) | 182.46(-0.16) | 181.9(0.04) | 181.16 | -1.3 | | -3 | 44(2.6) | -45 | [-6] | [-4] | [-12] | -74 | -3 | DT | -0.3 | OpenShort? | | (-5) | 1 | -21 | -25 | -13 | -1.4,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|