|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $179.5600 One month high (close): $201.0700
ZM Daily Change: -2.68% Daily StdDev 3.24% ZM EMA_5_Trend: -0.47% 10Minute StdDev: $5.0613
Latest Price : $179.56(-2.68%) | Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($3.9) Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($2.5) Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 188.03 | 187.13 | 181.08(-0.34) | 177.97(-0.24) | 174.88(0.31) | 178.03 | -1.6 | | -3 | 77(-5.3) | -15 | [-11] | [1] | [27] | -47 | 216 | UR | 0.7 | SmallShort? | | (-10) | 10 | 62 | 16 | 20 | -0.6,18 | 51 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 177.97(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 181.08(hourly_sma_20 1.71%) 187.13(daily_ema_10 5.11%) 188.03(daily_ema_20 5.62%)
|
| | | 2 | Jan/4 | 14 | 188.03 | 187.13 | 181.69(-0.47) | 178.39(-0.42) | 174.34(-0.61) | 174.8 | -2.2 | | -3 | 83(-2.6) | -50 | [-15] | [-31] | [1] | -80 | -87 | DP | 0.1 | OpenShort | | (-15) | -19 | 13 | 7 | -20 | -1.4,5 | 51 | | 3 | Jan/4 | 13 | 188.03 | 187.13 | 182.54(-0.49) | 179.14(-0.27) | 175.41(-1.11) | 174.11 | -2.3 | | -3 | 85(-0.6) | -50 | [-15] | [-45] | [-11] | -88 | -266 | DT | -0.3 | HoldShort | | (-17) | -34 | 1 | 0 | -20 | -1.6,2 | 51 | | 4 | Jan/4 | 12 | 188.03 | 187.13 | 183.43(-0.47) | 179.62(-0.31) | 177.38(-1.02) | 174.04 | -2.3 | | -3 | 86(2.9) | -50 | [-15] | [-42] | [-12] | -94 | -313 | DT | -0.6 | OpenShort | | (-17) | -32 | 6 | -11 | -20 | -1.8,1 | 51 | | 5 | Jan/4 | 11 | 188.03 | 187.13 | 184.3(-0.47) | 180.18(-0.67) | 179.21(-1.07) | 173.74 | -2.3 | | -3 | 83(8.2) | -50 | [-15] | [-50] | [-22] | -101 | -382 | DT | -1.1 | HoldShort | | (-17) | -33 | -27 | -24 | -20 | -2.1,2 | 51 | | | | |
| 6 | Jan/4 | 10 | 188.03 | 187.13 | 185.17(-0.4) | 181.39(-0.64) | 181.14(-0.85) | 175.16 | -2.1 | | -3 | 75(9.6) | -50 | [-12] | [-42] | [-41] | -89 | -367 | DT | -1.3 | OpenShort | | (-15) | -26 | -87 | -16 | -20 | -2.2,16 | 51 | | 7 | Jan/4 | 9 | 188.03 | 187.13 | 185.92(-0.17) | 182.56(-0.28) | 182.7(-0.08) | 179.86 | -1.3 | | -3 | 65(2.4) | -50 | [-5] | [-11] | [-29] | -61 | -193 | DT | -0.7 | OpenShort? | | (-9) | -3 | -80 | -5 | -20 | -1.5,27 | 51 | | 8 | Jan/3 | 15 | 188.39 | 188.97 | 186.23(0.01) | 183.08(-0.13) | 182.85(0.55) | 184.24 | -0.7 | | -1 | 63(-3) | 45 | [0] | [13] | [14] | -28 | 10 | UT | 0.4 | OpenLong? | | (-3) | 17 | 18 | 11 | 20 | -0.5,35 | 52 | | 9 | Jan/3 | 14 | 188.39 | 188.97 | 186.22(0.05) | 183.32(-0.2) | 181.85(0.39) | 183.23 | -0.9 | | -1 | 66(-1.9) | 35 | [2] | [7] | [7] | -42 | -115 | UT | 0.4 | OpenLong | | (-1) | 12 | 7 | 9 | 20 | -0.8,28 | 52 | | 10 | Jan/3 | 13 | 188.39 | 188.97 | 186.12(0.02) | 183.68(-0.27) | 181.14(-0.27) | 182.84 | -1 | | -1 | 68(-0.3) | 30 | [1] | [-14] | [9] | -46 | -261 | RG | 0.4 | Wait | | (2) | -8 | 14 | 11 | 20 | -0.8,24 | 52 | | | | |
| 11 | Jan/3 | 12 | 188.39 | 188.97 | 186.09(0.01) | 184.18(-0.44) | 181.63(-0.43) | 182.06 | -1.1 | | -1 | 68(-0.5) | 10 | [0] | [-22] | [2] | -61 | -328 | RG | 0.1 | Wait | | (-0) | -13 | 2 | 2 | 8 | -1,14 | 52 | | 12 | Jan/3 | 11 | 188.39 | 188.97 | 186.07(0.01) | 184.99(-0.51) | 182.42(-0.47) | 181.96 | -1.1 | | -1 | 68(-0.4) | 30 | [0] | [-24] | [14] | -68 | -337 | RG | -0.1 | Wait | | (1) | -14 | 52 | -15 | -4 | -1,7 | 52 | | 13 | Jan/3 | 10 | 188.39 | 188.97 | 186.05(-0.15) | 185.94(-0.79) | 183.28(-1.02) | 179.2 | -1.6 | | -1 | 69(6.7) | -50 | [-5] | [-47] | [-16] | -80 | -466 | DT | -1 | OpenShort | | (-3) | -31 | -10 | -25 | -20 | -1.7,13 | 52 | | 14 | Jan/3 | 9 | 188.39 | 188.97 | 186.33(0.02) | 187.43(-0.53) | 185.16(-0.57) | 179.73 | -1.5 | | -1 | 62(-1) | -25 | [1] | [-27] | [-49] | -68 | -500 | DR | -1.5 | OpenShort? | | (-3) | -18 | -100 | -24 | -20 | -1.8,27 | 52 | | 15 | Dec/31 | 15 | 188.36 | 190.57 | 186.29(0.09) | 188.42(-0.28) | 186.22(-0.27) | 185.28 | -0.5 | | 1 | 63(-1.2) | 10 | [3] | [-12] | [-10] | -23 | -196 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -11 | -20 | -0.3,35 | 52 | | | | |
| 16 | Dec/31 | 14 | 188.36 | 190.57 | 186.12(0.04) | 188.95(-0.18) | 186.73(-0.44) | 185.9 | -0.4 | | 1 | 64(-0.4) | -20 | [1] | [-16] | [-11] | -6 | -147 | DR | -0.2 | OpenShort | | (4) | -13 | -9 | -10 | -20 | -0.1,47 | 52 | | 17 | Dec/31 | 13 | 188.36 | 190.57 | 186.04(0.06) | 189.29(-0.04) | 187.56(-0.54) | 186.42 | -0.3 | | 1 | 65(-0.4) | -15 | [2] | [-17] | [-11] | 3 | -156 | DR | -0.3 | OpenShort | | (2) | -17 | -3 | -14 | -20 | 0.1,50 | 52 | | 18 | Dec/31 | 12 | 188.36 | 190.57 | 185.92(0.06) | 189.37(0.13) | 188.58(-0.59) | 186.59 | -0.3 | | 1 | 65(-0.3) | -25 | [2] | [-16] | [-16] | 10 | -148 | DR | -0.5 | OpenShort | | (2) | -18 | -6 | -21 | -20 | 0.2,55 | 52 | | 19 | Dec/31 | 11 | 188.36 | 190.57 | 185.8(0.08) | 189.13(0.31) | 189.7(-0.48) | 186.9 | -0.2 | | 1 | 65(-0.2) | -35 | [2] | [-10] | [-21] | 24 | -122 | DR | -0.7 | OpenShort | | (3) | -15 | -17 | -23 | -20 | 0.3,66 | 52 | | 20 | Dec/31 | 10 | 188.36 | 190.57 | 185.65(0.1) | 188.55(0.29) | 190.62(-0.28) | 187.86 | -0.1 | | 1 | 66(0.5) | -30 | [3] | [-4] | [-22] | 45 | -33 | DR | -0.7 | OpenShort | | (4) | -9 | -38 | -18 | -20 | 0.6,80 | 52 | | | | |
| 21 | Dec/31 | 9 | 188.36 | 190.57 | 185.46(0.06) | 188(0.45) | 191.16(0.08) | 190 | 0.3 | | 1 | 65(1.7) | -25 | [2] | [9] | [-13] | 73 | 204 | CR | -0.3 | HoldShort? | | (6) | 2 | -28 | -10 | -18 | 1.2,93 | 52 | | 22 | Dec/30 | 15 | 188.77 | 190.59 | 185.35(0.08) | 187.15(0.53) | 191.01(0.45) | 191.61 | 0.5 | | 2 | 63(3.1) | 15 | [2] | [23] | [1] | 92 | 370 | UT | 0.2 | OpenLong? | | (4) | 14 | -8 | -3 | 20 | 1.7,99 | 53 | | 23 | Dec/30 | 14 | 188.77 | 190.59 | 185.2(0.13) | 186.16(0.5) | 190.15(0.84) | 192.08 | 0.6 | | 2 | 60(5.6) | 50 | [4] | [35] | [14] | 100 | 442 | UT | 0.5 | HoldLong | | (3) | 26 | 9 | 9 | 20 | 2,100 | 53 | | 24 | Dec/30 | 13 | 188.77 | 190.59 | 184.96(0.14) | 185.23(0.59) | 188.56(1.12) | 191.56 | 0.5 | | 2 | 55(6.2) | 50 | [4] | [45] | [19] | 103 | 486 | UT | 0.9 | HoldLong | | (4) | 34 | 16 | 25 | 20 | 2.1,100 | 53 | | 25 | Dec/30 | 12 | 188.77 | 190.59 | 184.7(0.1) | 184.15(0.48) | 186.47(0.91) | 190.63 | 0.3 | | 2 | 48(4.9) | 50 | [3] | [36] | [27] | 101 | 437 | UT | 1.5 | HoldLong | | (4) | 28 | 25 | 43 | 20 | 2.1,98 | 53 | | | | |
| 26 | Dec/30 | 11 | 188.77 | 190.59 | 184.52(0.05) | 183.27(0.27) | 184.79(0.85) | 189.2 | 0.1 | | 2 | 44(2.3) | 40 | [2] | [31] | [33] | 74 | 399 | UT | 1.7 | OpenLong | | (2) | 26 | 34 | 49 | 20 | 1.8,79 | 53 | | 27 | Dec/30 | 10 | 188.77 | 190.59 | 184.42(-0.02) | 182.77(0.19) | 183.23(0.63) | 187.31 | -0.2 | | 2 | 41(-1.4) | 40 | [-1] | [23] | [35] | 29 | 321 | UR | 1.7 | SmallShort | | (0) | 19 | 58 | 30 | 20 | 1.2,49 | 53 | | 28 | Dec/30 | 9 | 188.77 | 190.59 | 184.45(-0.1) | 182.43(-0.02) | 182.08(0.1) | 184.11 | -0.8 | | 2 | 43(-1.1) | 40 | [-3] | [3] | [25] | -29 | 94 | UR | 0.8 | SmallShort? | | (-4) | 3 | 55 | 14 | 20 | -0.1,24 | 53 | | 29 | Dec/29 | 15 | 189.05 | 189.95 | 184.64(-0.18) | 182.46(-0.16) | 181.9(0.04) | 181.16 | -1.3 | | -3 | 44(2.6) | -40 | [-6] | [-4] | [-9] | -74 | -16 | DT | -0.3 | OpenShort? | | (-6) | 1 | -22 | -1 | -13 | -1.4,11 | 39 | | 30 | Dec/29 | 14 | 189.05 | 189.95 | 184.97(-0.24) | 182.76(-0.09) | 181.83(0.04) | 182.38 | -1.1 | | -3 | 41(-4.7) | -35 | [-8] | [-3] | [7] | -61 | 93 | DP | 0.2 | OpenShort | | (-5) | 1 | 17 | 4 | 6 | -1,14 | 39 | | | | |
| 31 | Dec/29 | 13 | 189.05 | 189.95 | 185.42(-0.29) | 182.93(-0.35) | 181.75(-0.32) | 181.43 | -1.2 | | -3 | 46(-2.7) | -50 | [-9] | [-19] | [0] | -70 | -26 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 9 | 11 | -1.4,15 | 39 | | 32 | Dec/29 | 12 | 189.05 | 189.95 | 185.96(-0.29) | 183.57(-0.37) | 182.34(-0.25) | 181.79 | -1.2 | | -3 | 49(-2.9) | -50 | [-9] | [-17] | [-4] | -72 | -8 | DT | -0.2 | OpenShort | | (-9) | -8 | -17 | 7 | 11 | -1.4,13 | 39 | | 33 | Dec/29 | 11 | 189.05 | 189.95 | 186.5(-0.22) | 184.25(-0.23) | 182.8(-0.11) | 182.74 | -1 | | -3 | 51(-1.1) | -15 | [-7] | [-10] | [12] | -72 | -18 | DP | -0 | OpenShort | | (-9) | -3 | 36 | 3 | -3 | -1.2,8 | 39 | | 34 | Dec/29 | 10 | 189.05 | 189.95 | 186.92(-0.3) | 184.68(-0.33) | 183(-0.43) | 180.8 | -1.3 | | -3 | 53(3.9) | -50 | [-9] | [-22] | [-15] | -97 | -151 | DT | -0.7 | OpenShort | | (-10) | -13 | -22 | -3 | -20 | -1.9,1 | 39 | | 35 | Dec/29 | 9 | 189.05 | 189.95 | 187.48(-0.18) | 185.3(-0.25) | 183.79(-0.18) | 182.02 | -1.1 | | -3 | 49(3.4) | -50 | [-6] | [-12] | [-18] | -93 | -164 | DT | -0.6 | OpenShort? | | (-9) | -6 | -39 | 0 | -20 | -1.8,2 | 39 | | | | |
| 36 | Dec/28 | 15 | 190.5 | 190.23 | 187.82(-0.12) | 185.77(-0.16) | 184.12(-0.36) | 184.18 | -0.8 | | -5 | 45(10.2) | -35 | [-4] | [-16] | [-1] | -81 | -163 | DT | 0 | OpenShort? | | (-5) | -11 | 1 | 2 | -20 | -1.3,2 | 48 | | 37 | Dec/28 | 14 | 190.5 | 190.23 | 188.04(-0.24) | 186.07(-0.23) | 184.79(-0.5) | 184.15 | -0.8 | | -5 | 35(-0.8) | -50 | [-8] | [-22] | [-1] | -87 | -102 | DT | -0.2 | HoldShort | | (-4) | -16 | 3 | -1 | -20 | -1.5,1 | 48 | | 38 | Dec/28 | 13 | 190.5 | 190.23 | 188.5(-0.2) | 186.49(-0.17) | 185.72(-0.34) | 183.98 | -0.9 | | -5 | 36(1.5) | -50 | [-6] | [-16] | [-8] | -93 | -132 | DT | -0.6 | OpenShort | | (-9) | -11 | -2 | -15 | -20 | -1.7,0 | 48 | | 39 | Dec/28 | 12 | 190.5 | 190.23 | 188.88(-0.21) | 186.81(-0.2) | 186.35(-0.24) | 184.11 | -0.8 | | -5 | 34(2) | -50 | [-7] | [-14] | [-7] | -88 | -112 | DT | -0.9 | OpenShort | | (-7) | -8 | -0 | -13 | -20 | -1.8,7 | 48 | | 40 | Dec/28 | 11 | 190.5 | 190.23 | 189.28(-0.27) | 187.19(-0.41) | 186.8(-0.38) | 184.12 | -0.8 | | -5 | 32(1.9) | -50 | [-8] | [-22] | [-24] | -84 | -106 | DT | -1.1 | OpenShort | | (-8) | -12 | -63 | -4 | -20 | -2.1,19 | 48 | | | | |
| 41 | Dec/28 | 10 | 190.5 | 190.23 | 189.79(-0.22) | 187.97(-0.2) | 187.52(0.1) | 187.65 | -0.4 | | -5 | 30(-5.1) | -50 | [-7] | [-3] | [-1] | -49 | 120 | DT | 0.1 | OpenShort | | (-5) | 3 | -18 | 13 | 20 | -0.9,24 | 48 | | 42 | Dec/28 | 9 | 190.5 | 190.23 | 190.2(-0.18) | 188.34(-0.22) | 187.33(0.04) | 188.65 | -0.2 | | -5 | 36(-2.7) | -25 | [-6] | [-5] | [14] | -48 | 96 | DP | 0.5 | OpenShort? | | (-7) | 1 | 25 | 10 | 20 | -0.6,17 | 48 | | 43 | Dec/27 | 15 | 192.15 | 190.47 | 190.55(-0.29) | 188.75(-0.22) | 187.26(-0.02) | 187.25 | -0.5 | | -6 | 38(4.6) | -50 | [-9] | [-7] | [5] | -73 | 96 | DP | -0 | OpenShort? | | (-8) | -1 | 16 | 2 | -10 | -1.1,5 | 54 | | 44 | Dec/27 | 14 | 192.15 | 190.47 | 191.1(-0.32) | 189.17(-0.26) | 187.29(-0.15) | 186.34 | -0.6 | | -6 | 34(-2.2) | -50 | [-10] | [-12] | [-9] | -88 | 13 | DT | -0.3 | HoldShort | | (-11) | -5 | -15 | -3 | -20 | -1.5,0 | 54 | | 45 | Dec/27 | 13 | 192.15 | 190.47 | 191.71(-0.32) | 189.66(-0.12) | 187.57(-0.45) | 187.16 | -0.5 | | -6 | 36(-2.4) | -50 | [-10] | [-19] | [-6] | -79 | -49 | DT | -0.1 | HoldShort | | (-10) | -14 | -4 | 1 | -20 | -1.3,4 | 54 | | | | |
| 46 | Dec/27 | 12 | 192.15 | 190.47 | 192.33(-0.29) | 189.88(-0.07) | 188.42(-0.5) | 187.37 | -0.5 | | -6 | 38(-0.4) | -50 | [-9] | [-20] | [-12] | -79 | -105 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | -2 | -20 | -1.3,4 | 54 | | 47 | Dec/27 | 11 | 192.15 | 190.47 | 192.89(-0.22) | 190.02(-0.25) | 189.36(-0.44) | 188.2 | -0.4 | | -6 | 39(0.5) | -50 | [-7] | [-20] | [2] | -78 | -138 | DP | -0.3 | OpenShort | | (-9) | -14 | 16 | -13 | -9 | -1.3,5 | 54 | | 48 | Dec/27 | 10 | 192.15 | 190.47 | 193.31(-0.2) | 190.49(-0.24) | 190.19(-0.44) | 187.3 | -0.5 | | -6 | 38(2.9) | -50 | [-6] | [-20] | [-14] | -81 | -226 | DT | -0.8 | OpenShort | | (-8) | -14 | -10 | -27 | -20 | -1.6,9 | 54 | | 49 | Dec/27 | 9 | 192.15 | 190.47 | 193.7(-0.14) | 190.95(-0.22) | 191.04(-0.38) | 187.88 | -0.4 | | -6 | 35(2.8) | -50 | [-4] | [-17] | [-30] | -74 | -258 | DT | -0.9 | OpenShort? | | (-7) | -12 | -62 | -25 | -20 | -1.7,19 | 54 | | 50 | Dec/23 | 15 | 193.68 | 190.3 | 193.98(-0.12) | 191.38(-0.12) | 191.76(0.22) | 191.41 | -0.2 | | -5 | 32(5.1) | -40 | [-4] | [4] | [-3] | -38 | 31 | RG | -0.1 | Wait? | | (-2) | 7 | -9 | -13 | 20 | -0.8,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|