|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $181.1100 One month high (close): $211.6300
ZM Daily Change: 5.25% Daily StdDev 3.28% ZM EMA_5_Trend: -0.28% 10Minute StdDev: $3.7866
Latest Price : $190.62(5.25%) | Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($2.5) Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($1.8) Mon. Dec 27, 2021($2.2) Thu. Dec 23, 2021($2.3) Wed. Dec 22, 2021($2.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 188.77 | 190.59 | 185.35(0.08) | 187.15(0.53) | 191.01(0.45) | 191.61 | 0.5 | | 2 | 64(3.4) | 15 | [2] | [23] | [1] | 92 | 370 | UT | 0.2 | OpenLong? | | (4) | 14 | -8 | -3 | 20 | 1.7,99 | 53 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 188.77(daily_ema_20 -1.48%)
Support Levels: 190.59(weak_daily_ema_10 -0.53%) 187.15(hourly_sma_10 -2.33%) 185.35(hourly_sma_20 -3.27%)
Resistance Levels:
|
| | | 2 | Dec/30 | 14 | 188.77 | 190.59 | 185.2(0.13) | 186.16(0.5) | 190.15(0.84) | 192.08 | 0.6 | | 2 | 60(5.6) | 50 | [4] | [35] | [14] | 100 | 442 | UT | 0.5 | HoldLong | | (3) | 26 | 9 | 9 | 20 | 2,100 | 53 | | 3 | Dec/30 | 13 | 188.77 | 190.59 | 184.96(0.14) | 185.23(0.59) | 188.56(1.12) | 191.56 | 0.5 | | 2 | 55(6.2) | 50 | [4] | [45] | [19] | 103 | 486 | UT | 0.9 | HoldLong | | (4) | 34 | 16 | 25 | 20 | 2.1,100 | 53 | | 4 | Dec/30 | 12 | 188.77 | 190.59 | 184.7(0.1) | 184.15(0.48) | 186.47(0.91) | 190.63 | 0.3 | | 2 | 48(4.9) | 50 | [3] | [36] | [27] | 101 | 437 | UT | 1.5 | HoldLong | | (4) | 28 | 25 | 43 | 20 | 2.1,98 | 53 | | 5 | Dec/30 | 11 | 188.77 | 190.59 | 184.52(0.05) | 183.27(0.27) | 184.79(0.85) | 189.2 | 0.1 | | 2 | 44(2.3) | 40 | [2] | [31] | [33] | 74 | 400 | UT | 1.7 | OpenLong | | (2) | 26 | 34 | 49 | 20 | 1.8,79 | 53 | | | | |
| 6 | Dec/30 | 10 | 188.77 | 190.59 | 184.42(-0.02) | 182.77(0.19) | 183.23(0.63) | 187.31 | -0.2 | | 2 | 41(-1.4) | 40 | [-1] | [23] | [35] | 29 | 322 | UR | 1.7 | SmallShort | | (0) | 19 | 58 | 30 | 20 | 1.2,49 | 53 | | 7 | Dec/30 | 9 | 188.77 | 190.59 | 184.45(-0.1) | 182.43(-0.02) | 182.08(0.1) | 184.11 | -0.8 | | 2 | 43(-1.1) | 40 | [-3] | [3] | [25] | -29 | 94 | UR | 0.8 | SmallShort? | | (-4) | 3 | 54 | 14 | 20 | -0.1,24 | 53 | | 8 | Dec/29 | 15 | 189.05 | 189.95 | 184.64(-0.18) | 182.46(-0.16) | 181.9(0.04) | 181.16 | -1.3 | | -3 | 44(2.6) | -40 | [-6] | [-4] | [-9] | -74 | -16 | DT | -0.3 | OpenShort? | | (-6) | 1 | -22 | -1 | -13 | -1.4,11 | 39 | | 9 | Dec/29 | 14 | 189.05 | 189.95 | 184.97(-0.24) | 182.76(-0.09) | 181.83(0.04) | 182.38 | -1.1 | | -3 | 41(-4.7) | -35 | [-8] | [-3] | [7] | -61 | 94 | DP | 0.2 | OpenShort | | (-5) | 1 | 17 | 4 | 6 | -1,14 | 39 | | 10 | Dec/29 | 13 | 189.05 | 189.95 | 185.42(-0.29) | 182.93(-0.35) | 181.75(-0.32) | 181.43 | -1.2 | | -3 | 46(-2.7) | -50 | [-9] | [-19] | [0] | -70 | -25 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 9 | 11 | -1.4,15 | 39 | | | | |
| 11 | Dec/29 | 12 | 189.05 | 189.95 | 185.96(-0.29) | 183.57(-0.37) | 182.34(-0.25) | 181.79 | -1.2 | | -3 | 49(-2.9) | -50 | [-9] | [-17] | [-4] | -72 | -7 | DT | -0.2 | OpenShort | | (-9) | -8 | -17 | 7 | 11 | -1.4,13 | 39 | | 12 | Dec/29 | 11 | 189.05 | 189.95 | 186.5(-0.22) | 184.25(-0.23) | 182.8(-0.11) | 182.74 | -1 | | -3 | 51(-1.1) | -15 | [-7] | [-10] | [12] | -72 | -17 | DP | -0 | OpenShort | | (-9) | -3 | 36 | 3 | -3 | -1.2,8 | 39 | | 13 | Dec/29 | 10 | 189.05 | 189.95 | 186.92(-0.3) | 184.68(-0.33) | 183(-0.43) | 180.8 | -1.3 | | -3 | 53(3.9) | -50 | [-9] | [-22] | [-15] | -97 | -150 | DT | -0.7 | OpenShort | | (-10) | -13 | -22 | -3 | -20 | -1.9,1 | 39 | | 14 | Dec/29 | 9 | 189.05 | 189.95 | 187.48(-0.18) | 185.3(-0.25) | 183.79(-0.18) | 182.02 | -1.1 | | -3 | 49(3.4) | -50 | [-6] | [-12] | [-18] | -93 | -164 | DT | -0.6 | OpenShort? | | (-9) | -6 | -39 | 0 | -20 | -1.8,2 | 39 | | 15 | Dec/28 | 15 | 190.5 | 190.23 | 187.82(-0.12) | 185.77(-0.16) | 184.12(-0.36) | 184.18 | -0.8 | | -5 | 45(10.2) | -35 | [-4] | [-16] | [-1] | -81 | -163 | DT | 0 | OpenShort? | | (-5) | -11 | 1 | 2 | -20 | -1.3,2 | 48 | | | | |
| 16 | Dec/28 | 14 | 190.5 | 190.23 | 188.04(-0.24) | 186.07(-0.23) | 184.79(-0.5) | 184.15 | -0.8 | | -5 | 35(-0.8) | -50 | [-8] | [-22] | [-1] | -87 | -102 | DT | -0.2 | HoldShort | | (-4) | -16 | 3 | -1 | -20 | -1.5,1 | 48 | | 17 | Dec/28 | 13 | 190.5 | 190.23 | 188.5(-0.2) | 186.49(-0.17) | 185.72(-0.34) | 183.98 | -0.9 | | -5 | 36(1.5) | -50 | [-6] | [-16] | [-8] | -93 | -132 | DT | -0.6 | OpenShort | | (-9) | -11 | -2 | -15 | -20 | -1.7,0 | 48 | | 18 | Dec/28 | 12 | 190.5 | 190.23 | 188.88(-0.21) | 186.81(-0.2) | 186.35(-0.24) | 184.11 | -0.8 | | -5 | 34(2) | -50 | [-7] | [-14] | [-7] | -88 | -112 | DT | -0.9 | OpenShort | | (-7) | -8 | -0 | -13 | -20 | -1.8,7 | 48 | | 19 | Dec/28 | 11 | 190.5 | 190.23 | 189.28(-0.27) | 187.19(-0.41) | 186.8(-0.38) | 184.12 | -0.8 | | -5 | 32(1.9) | -50 | [-8] | [-22] | [-24] | -84 | -105 | DT | -1.1 | OpenShort | | (-8) | -12 | -63 | -4 | -20 | -2.1,19 | 48 | | 20 | Dec/28 | 10 | 190.5 | 190.23 | 189.79(-0.22) | 187.97(-0.2) | 187.52(0.1) | 187.65 | -0.4 | | -5 | 30(-5.1) | -50 | [-7] | [-3] | [-1] | -49 | 121 | DT | 0.1 | OpenShort | | (-5) | 3 | -18 | 13 | 20 | -0.9,24 | 48 | | | | |
| 21 | Dec/28 | 9 | 190.5 | 190.23 | 190.2(-0.18) | 188.34(-0.22) | 187.33(0.04) | 188.65 | -0.2 | | -5 | 36(-2.7) | -25 | [-6] | [-5] | [14] | -48 | 97 | DP | 0.5 | OpenShort? | | (-7) | 1 | 25 | 10 | 20 | -0.6,17 | 48 | | 22 | Dec/27 | 15 | 192.15 | 190.47 | 190.55(-0.29) | 188.75(-0.22) | 187.26(-0.02) | 187.25 | -0.5 | | -6 | 38(4.6) | -50 | [-9] | [-7] | [5] | -73 | 97 | DP | -0 | OpenShort? | | (-8) | -1 | 16 | 2 | -10 | -1.1,5 | 54 | | 23 | Dec/27 | 14 | 192.15 | 190.47 | 191.1(-0.32) | 189.17(-0.26) | 187.29(-0.15) | 186.34 | -0.6 | | -6 | 34(-2.2) | -50 | [-10] | [-12] | [-9] | -88 | 14 | DT | -0.3 | HoldShort | | (-11) | -5 | -15 | -3 | -20 | -1.5,0 | 54 | | 24 | Dec/27 | 13 | 192.15 | 190.47 | 191.71(-0.32) | 189.66(-0.12) | 187.57(-0.45) | 187.16 | -0.5 | | -6 | 36(-2.4) | -50 | [-10] | [-19] | [-6] | -79 | -48 | DT | -0.1 | HoldShort | | (-10) | -14 | -4 | 1 | -20 | -1.3,4 | 54 | | 25 | Dec/27 | 12 | 192.15 | 190.47 | 192.33(-0.29) | 189.88(-0.07) | 188.42(-0.5) | 187.37 | -0.5 | | -6 | 38(-0.4) | -50 | [-9] | [-19] | [-12] | -79 | -104 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | -2 | -20 | -1.3,4 | 54 | | | | |
| 26 | Dec/27 | 11 | 192.15 | 190.47 | 192.89(-0.22) | 190.02(-0.25) | 189.36(-0.44) | 188.2 | -0.4 | | -6 | 39(0.5) | -50 | [-7] | [-20] | [2] | -78 | -138 | DP | -0.3 | OpenShort | | (-9) | -14 | 16 | -13 | -9 | -1.3,5 | 54 | | 27 | Dec/27 | 10 | 192.15 | 190.47 | 193.31(-0.2) | 190.49(-0.24) | 190.19(-0.44) | 187.3 | -0.5 | | -6 | 38(2.9) | -50 | [-6] | [-20] | [-12] | -81 | -226 | DT | -0.8 | OpenShort | | (-8) | -14 | -10 | -15 | -20 | -1.6,9 | 54 | | 28 | Dec/27 | 9 | 192.15 | 190.47 | 193.7(-0.14) | 190.95(-0.22) | 191.04(-0.38) | 187.88 | -0.4 | | -6 | 35(2.8) | -50 | [-4] | [-17] | [-28] | -74 | -258 | DT | -0.9 | OpenShort? | | (-7) | -12 | -61 | -13 | -20 | -1.7,19 | 54 | | 29 | Dec/23 | 15 | 193.68 | 190.3 | 193.98(-0.12) | 191.38(-0.12) | 191.76(0.22) | 191.41 | -0.2 | | -5 | 32(5.1) | -35 | [-4] | [4] | [0] | -38 | 32 | RG | -0.1 | Wait? | | (-2) | 7 | -9 | 6 | 20 | -0.8,32 | 59 | | 30 | Dec/23 | 14 | 193.68 | 190.3 | 194.21(-0.23) | 191.61(-0.24) | 191.34(0.34) | 191.92 | -0.2 | | -5 | 27(-2.5) | -45 | [-7] | [5] | [3] | -36 | 174 | UR | 0.2 | SmallShort | | (-3) | 11 | -12 | 10 | 20 | -0.7,32 | 59 | | | | |
| 31 | Dec/23 | 13 | 193.68 | 190.3 | 194.66(-0.23) | 192.07(-0.15) | 190.69(-0.06) | 192.64 | -0.1 | | -5 | 30(-2.4) | -35 | [-7] | [-6] | [15] | -36 | 98 | DP | 0.6 | OpenShort | | (-8) | -2 | 23 | 17 | 20 | -0.6,29 | 59 | | 32 | Dec/23 | 12 | 193.68 | 190.3 | 195.1(-0.24) | 192.35(-0.35) | 190.8(-0.03) | 191.34 | -0.2 | | -5 | 32(-0.8) | -50 | [-8] | [-8] | [5] | -56 | 29 | DP | 0.1 | OpenShort | | (-9) | -1 | -2 | 14 | 20 | -1,19 | 59 | | 33 | Dec/23 | 11 | 193.68 | 190.3 | 195.56(-0.27) | 193.03(-0.36) | 190.85(-0.05) | 191.47 | -0.2 | | -5 | 33(-1.3) | -40 | [-8] | [-9] | [15] | -67 | 30 | DP | 0.2 | OpenShort | | (-8) | -2 | 38 | 2 | 20 | -1.1,11 | 59 | | 34 | Dec/23 | 10 | 193.68 | 190.3 | 196.08(-0.35) | 193.73(-0.54) | 190.95(-0.5) | 189.29 | -0.4 | | -5 | 34(0.9) | -50 | [-11] | [-27] | [0] | -87 | -140 | DT | -0.4 | HoldShort | | (-11) | -16 | 12 | 2 | -20 | -1.8,8 | 59 | | 35 | Dec/23 | 9 | 193.68 | 190.3 | 196.77(-0.3) | 194.79(-0.5) | 191.91(-0.79) | 188.61 | -0.4 | | -5 | 33(3.4) | -50 | [-9] | [-35] | [-36] | -99 | -314 | DT | -0.9 | OpenShort? | | (-13) | -25 | -80 | -3 | -20 | -2.2,6 | 59 | | | | |
| 36 | Dec/22 | 15 | 194.39 | 189.98 | 197.37(-0.18) | 195.77(-0.17) | 193.44(-0.22) | 193.27 | -0.1 | | -7 | 30(1.4) | -50 | [-6] | [-11] | [5] | -73 | -93 | DP | -0.1 | OpenShort? | | (-7) | -7 | 28 | 1 | -20 | -1.2,7 | 51 | | 37 | Dec/22 | 14 | 194.39 | 189.98 | 197.72(-0.2) | 196.11(-0.18) | 193.87(-0.7) | 191.64 | -0.2 | | -7 | 29(2.8) | -50 | [-6] | [-26] | [-16] | -94 | -286 | DT | -0.7 | OpenShort | | (-8) | -22 | -10 | -19 | -20 | -1.8,1 | 51 | | 38 | Dec/22 | 13 | 194.39 | 189.98 | 198.12(-0.16) | 196.47(-0.06) | 195.24(-0.65) | 192.2 | -0.2 | | -7 | 26(2.6) | -50 | [-5] | [-23] | [-22] | -89 | -303 | DT | -1 | OpenShort | | (-6) | -20 | -25 | -17 | -20 | -2,11 | 51 | | 39 | Dec/22 | 12 | 194.39 | 189.98 | 198.44(-0.11) | 196.59(-0.11) | 196.51(-0.6) | 193.66 | -0.1 | | -7 | 23(2) | -50 | [-3] | [-22] | [-27] | -76 | -276 | DT | -1.1 | OpenShort | | (-5) | -19 | -47 | -27 | -20 | -1.8,19 | 51 | | 40 | Dec/22 | 11 | 194.39 | 189.98 | 198.66(0.03) | 196.81(-0.22) | 197.69(-0.2) | 196.45 | 0.2 | | -7 | 21(-0.5) | -15 | [1] | [-10] | [5] | -37 | -185 | RG | -0.5 | Wait | | (-1) | -6 | 15 | -17 | 20 | -0.9,36 | 51 | | | | |
| 41 | Dec/22 | 10 | 194.39 | 189.98 | 198.61(0.06) | 197.25(-0.26) | 198.09(-0.06) | 195.55 | 0.1 | | -7 | 22(-0.9) | -45 | [2] | [-6] | [-18] | -37 | -222 | DR | -1 | OpenShort | | (0) | -2 | -45 | -17 | 1 | -1.2,43 | 51 | | 42 | Dec/22 | 9 | 194.39 | 189.98 | 198.5(0.18) | 197.77(-0.16) | 198.2(0.25) | 198.21 | 0.3 | | -7 | 23(-4.8) | 5 | [6] | [6] | [1] | 5 | -121 | RG | 0 | Wait? | | (4) | 8 | -8 | 3 | 20 | -0.1,57 | 51 | | 43 | Dec/21 | 15 | 195.11 | 190.01 | 198.14(0.31) | 198.08(-0.17) | 197.7(0.53) | 198.69 | 0.3 | | -10 | 27(-6.6) | 20 | [10] | [16] | [2] | 13 | -135 | UT | 0.3 | OpenLong? | | (7) | 16 | -14 | 11 | 20 | 0.2,58 | 50 | | 44 | Dec/21 | 14 | 195.11 | 190.01 | 197.52(0.47) | 198.42(-0.17) | 196.65(0.38) | 199.5 | 0.4 | | -10 | 34(-11.2) | 40 | [15] | [13] | [13] | 14 | -251 | UT | 0.7 | OpenLong | | (12) | 12 | 16 | 10 | 20 | 0.5,51 | 50 | | 45 | Dec/21 | 13 | 195.11 | 190.01 | 196.59(0.53) | 198.75(-0.11) | 195.91(-0.24) | 198.56 | 0.3 | | -10 | 45(-11.1) | 15 | [16] | [-5] | [12] | -5 | -449 | RG | 0.5 | Wait | | (16) | -7 | 31 | -2 | 18 | 0.4,35 | 50 | | | | |
| 46 | Dec/21 | 12 | 195.11 | 190.01 | 195.55(0.45) | 198.96(-0.18) | 196.39(-0.47) | 196.72 | 0.1 | | -10 | 56(-7.2) | 0 | [14] | [-14] | [3] | -19 | -468 | RG | 0 | Wait | | (17) | -15 | 29 | -18 | -20 | 0.2,26 | 50 | | 47 | Dec/21 | 11 | 195.11 | 190.01 | 194.68(0.43) | 199.32(-0.21) | 197.32(-0.56) | 195.05 | -0 | | -10 | 64(-6.4) | -15 | [13] | [-17] | [-4] | -17 | -508 | DR | -0.3 | OpenShort | | (14) | -17 | 27 | -27 | -20 | 0,33 | 50 | | 48 | Dec/21 | 10 | 195.11 | 190.01 | 193.85(0.32) | 199.74(-0.32) | 198.43(-0.97) | 193.48 | -0.1 | | -10 | 70(-4.5) | -50 | [10] | [-32] | [-26] | 0 | -542 | DR | -0.6 | OpenShort | | (14) | -30 | -40 | 0 | -20 | -0,50 | 50 | | 49 | Dec/21 | 9 | 195.11 | 190.01 | 193.24(0.34) | 200.39(-0.09) | 200.37(-0.67) | 195.83 | 0.1 | | -10 | 74(-2.2) | -50 | [11] | [-19] | [-37] | 35 | -341 | DR | -0.5 | OpenShort? | | (14) | -21 | -86 | 12 | -20 | 0.3,77 | 50 | | 50 | Dec/20 | 15 | 197.09 | 188.92 | 192.59(0.47) | 200.58(0.32) | 201.73(0.11) | 200.99 | 0.2 | | -14 | 77(19.3) | -10 | [15] | [12] | [-2] | 64 | 26 | CR | -0.1 | HoldShort? | | (16) | 3 | -6 | 21 | -20 | 0.9,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|