|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $182.0600 One month high (close): $263.6400
ZM Daily Change: 10.19% Daily StdDev 3.24% ZM EMA_5_Trend: 1.78% 10Minute StdDev: $8.1338
Latest Price : $201.07(10.19%) | Tue. Dec 21, 2021($3) Mon. Dec 20, 2021($4.3) Fri. Dec 17, 2021($8.2) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($2.4) Tue. Dec 14, 2021($2) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 199.46 | 187.57 | 184.74(0.52) | 190(1.08) | 197.07(0.89) | 199.37 | -0 | | -18 | 40(3.3) | 25 | [16] | [49] | [11] | 98 | 522 | UT | 0.3 | OpenLong? | | (20) | 28 | 9 | -5 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190(hourly_sma_10 -4.7%) 187.57(weak_daily_ema_10 -5.92%) 184.74(hourly_sma_20 -7.34%)
Resistance Levels: 199.46(daily_ema_20 0.05%)
|
| | | 2 | Dec/17 | 14 | 199.46 | 187.57 | 183.78(0.45) | 187.97(1.03) | 195.34(1.33) | 198.83 | -0 | | -18 | 37(4.6) | 25 | [14] | [61] | [18] | 103 | 711 | UT | 0.5 | HoldLong | | (19) | 41 | 15 | -7 | 20 | 2.1,100 | 37 | | 3 | Dec/17 | 13 | 199.46 | 187.57 | 182.95(0.44) | 186.06(0.81) | 192.78(1.8) | 197.97 | -0.1 | | -18 | 32(5) | 25 | [14] | [73] | [36] | 110 | 829 | UT | 0.8 | HoldLong | | (15) | 56 | 43 | 0 | 20 | 2.4,100 | 37 | | 4 | Dec/17 | 12 | 199.46 | 187.57 | 182.14(0.4) | 184.57(0.63) | 189.38(1.88) | 195.47 | -0.2 | | -18 | 27(4.8) | 25 | [12] | [72] | [32] | 113 | 795 | UT | 1.1 | HoldLong | | (14) | 58 | 24 | 13 | 20 | 2.5,100 | 37 | | 5 | Dec/17 | 11 | 199.46 | 187.57 | 181.42(0.35) | 183.41(0.66) | 185.89(1.66) | 194.12 | -0.3 | | -18 | 22(5.7) | 25 | [11] | [65] | [51] | 123 | 759 | UT | 1.9 | HoldLong | | (13) | 51 | 68 | 42 | 20 | 2.9,100 | 37 | | | | |
| 6 | Dec/17 | 10 | 199.46 | 187.57 | 180.79(0.27) | 182.21(0.66) | 182.86(1.37) | 190.28 | -0.5 | | -18 | 17(4.4) | 30 | [8] | [56] | [47] | 110 | 588 | UT | 2.3 | HoldLong | | (9) | 42 | 72 | 51 | 20 | 2.9,87 | 37 | | 7 | Dec/17 | 9 | 199.46 | 187.57 | 180.31(0.11) | 181.02(0.48) | 180.38(0.63) | 186.35 | -0.7 | | -18 | 12(1.3) | 5 | [3] | [29] | [47] | 74 | 374 | RG | 2.5 | SmallShort? | | (5) | 19 | 103 | 32 | 20 | 2.5,61 | 37 | | 8 | Dec/16 | 15 | 201.9 | 185.64 | 180.11(-0.02) | 180.15(0.23) | 179.25(-0.28) | 180.85 | -0.9 | | -31 | 11(1.6) | -35 | [-1] | [-9] | [17] | -2 | -7 | DP | 0.7 | OpenShort? | | (-1) | -9 | 56 | 4 | -20 | 0.3,41 | 21 | | 9 | Dec/16 | 14 | 201.9 | 185.64 | 180.14(-0.2) | 179.74(0.08) | 179.76(-0.65) | 177.89 | -1 | | -31 | 9(-0.8) | -50 | [-7] | [-26] | [-19] | -44 | -82 | DT | -0.9 | OpenShort | | (-3) | -22 | -26 | -22 | -20 | -1,31 | 21 | | 10 | Dec/16 | 13 | 201.9 | 185.64 | 180.5(-0.15) | 179.59(0.06) | 180.94(-0.35) | 179.26 | -1 | | -31 | 10(-0.7) | -50 | [-5] | [-15] | [-2] | -22 | -8 | DT | -0.7 | OpenShort | | (-6) | -12 | 12 | -26 | -20 | -0.5,41 | 21 | | | | |
| 11 | Dec/16 | 12 | 201.9 | 185.64 | 180.78(-0.18) | 179.49(-0.06) | 181.57(-0.07) | 178.63 | -1 | | -31 | 11(-0.5) | -50 | [-6] | [-8] | [-14] | -15 | 39 | DT | -1.2 | OpenShort | | (-6) | -2 | -26 | -19 | -20 | -0.9,58 | 21 | | 12 | Dec/16 | 11 | 201.9 | 185.64 | 181.11(-0.08) | 179.6(-0.14) | 181.7(0.33) | 180.03 | -0.9 | | -31 | 11(-0.1) | -50 | [-3] | [4] | [-14] | 21 | 102 | RG | -0.6 | Wait | | (-5) | 11 | -56 | 5 | 20 | -0.4,81 | 21 | | 13 | Dec/16 | 10 | 201.9 | 185.64 | 181.26(0.01) | 179.86(0.14) | 181.1(0.89) | 183.04 | -0.8 | | -31 | 12(0) | -5 | [0] | [29] | [11] | 56 | 312 | RG | 0.7 | Wait | | (0) | 30 | -12 | 37 | 20 | 0.7,88 | 21 | | 14 | Dec/16 | 9 | 201.9 | 185.64 | 181.24(-0.1) | 179.6(0.1) | 179.51(0.74) | 183.66 | -0.8 | | -31 | 12(-1) | -15 | [-3] | [22] | [25] | 41 | 410 | UR | 1.6 | SmallShort? | | (-0) | 25 | 22 | 43 | 20 | 0.9,68 | 21 | | 15 | Dec/15 | 15 | 205.76 | 186.57 | 181.43(-0.13) | 179.42(0.03) | 178.2(0.46) | 182.48 | -0.9 | | -35 | 13(0.5) | -20 | [-4] | [11] | [36] | 7 | 302 | UR | 1.5 | SmallShort? | | (-4) | 15 | 64 | 36 | 20 | 0.4,47 | 36 | | | | |
| 16 | Dec/15 | 14 | 205.76 | 186.57 | 181.66(-0.13) | 179.36(-0.11) | 177.39(-0.03) | 179.12 | -1 | | -35 | 12(0) | -50 | [-4] | [-8] | [18] | -56 | -19 | DP | 0.6 | OpenShort | | (-8) | -1 | 41 | 18 | 18 | -0.8,14 | 36 | | 17 | Dec/15 | 13 | 205.76 | 186.57 | 181.9(-0.21) | 179.56(-0.27) | 177.44(-0.64) | 176.96 | -1.1 | | -35 | 12(0.6) | -50 | [-7] | [-32] | [1] | -87 | -220 | DP | -0.2 | OpenShort | | (-7) | -21 | 12 | 3 | -20 | -1.6,3 | 36 | | 18 | Dec/15 | 12 | 205.76 | 186.57 | 182.29(-0.26) | 180.05(-0.28) | 178.58(-0.62) | 176.34 | -1.1 | | -35 | 11(1.2) | -50 | [-9] | [-32] | [-8] | -100 | -227 | DT | -0.8 | HoldShort | | (-8) | -21 | 1 | -5 | -20 | -2,0 | 36 | | 19 | Dec/15 | 11 | 205.76 | 186.57 | 182.76(-0.27) | 180.55(-0.49) | 179.7(-0.55) | 176.28 | -1.1 | | -35 | 10(1.4) | -50 | [-9] | [-33] | [-21] | -110 | -220 | DT | -1.3 | HoldShort | | (-9) | -18 | -38 | -17 | -20 | -2.4,0 | 36 | | 20 | Dec/15 | 10 | 205.76 | 186.57 | 183.26(-0.2) | 181.44(-0.35) | 180.69(-0.35) | 178.3 | -1.1 | | -35 | 9(0.8) | -50 | [-7] | [-23] | [-13] | -97 | -158 | DT | -1 | HoldShort | | (-8) | -12 | -26 | -8 | -20 | -2.2,8 | 36 | | | | |
| 21 | Dec/15 | 9 | 205.76 | 186.57 | 183.63(-0.2) | 182.07(-0.31) | 181.33(-0.2) | 179.67 | -1 | | -35 | 8(0.4) | -50 | [-7] | [-18] | [-20] | -86 | -73 | DT | -0.8 | HoldShort? | | (-6) | -7 | -53 | -0 | -20 | -1.9,12 | 36 | | 22 | Dec/14 | 15 | 209.63 | 187.89 | 184(-0.15) | 182.63(-0.02) | 181.7(0.1) | 182.49 | -1 | | -39 | 8(0) | -50 | [-5] | [-4] | [6] | -58 | 91 | DP | 0.4 | OpenShort? | | (-4) | 3 | 15 | 7 | 1 | -0.8,12 | 34 | | 23 | Dec/14 | 14 | 209.63 | 187.89 | 184.27(-0.14) | 182.67(-0.13) | 181.52(0.04) | 181.71 | -1 | | -39 | 8(0.1) | -50 | [-5] | [-8] | [4] | -73 | 7 | DP | 0.1 | OpenShort | | (-6) | 1 | 12 | 6 | -12 | -1.2,7 | 34 | | 24 | Dec/14 | 13 | 209.63 | 187.89 | 184.53(-0.17) | 182.9(-0.29) | 181.45(-0.41) | 181.08 | -1 | | -39 | 8(0.2) | -50 | [-6] | [-26] | [-5] | -85 | -122 | DT | -0.2 | HoldShort | | (-5) | -14 | -11 | -2 | -7 | -1.6,5 | 34 | | 25 | Dec/14 | 12 | 209.63 | 187.89 | 184.85(-0.19) | 183.44(-0.27) | 182.2(-0.32) | 181.68 | -1 | | -39 | 7(-0.2) | -50 | [-6] | [-23] | [1] | -79 | -61 | DP | -0.3 | OpenShort | | (-6) | -11 | 4 | 0 | -7 | -1.5,9 | 34 | | | | |
| 26 | Dec/14 | 11 | 209.63 | 187.89 | 185.2(-0.23) | 183.94(-0.18) | 182.78(-0.44) | 181.45 | -1 | | -39 | 8(0) | -50 | [-8] | [-25] | [-10] | -90 | -82 | DT | -0.6 | HoldShort | | (-7) | -15 | -5 | -20 | -20 | -1.8,5 | 34 | | 27 | Dec/14 | 10 | 209.63 | 187.89 | 185.62(-0.26) | 184.27(-0.14) | 183.59(-0.11) | 181.7 | -1 | | -39 | 8(-0.8) | -50 | [-9] | [-14] | [-3] | -79 | 20 | DT | -0.9 | HoldShort | | (-8) | -4 | 11 | -11 | -20 | -1.8,16 | 34 | | 28 | Dec/14 | 9 | 209.63 | 187.89 | 186.11(-0.31) | 184.52(-0.24) | 183.8(-0.3) | 181.13 | -1 | | -39 | 8(-0.3) | -50 | [-10] | [-22] | [-31] | -79 | -37 | DT | -1.1 | HoldShort? | | (-10) | -10 | -71 | -8 | -20 | -2.1,24 | 34 | | 29 | Dec/13 | 15 | 213.63 | 190.69 | 186.68(-0.27) | 184.97(-0.06) | 184.36(-0.17) | 184.98 | -1 | | -39 | 9(-1.6) | -50 | [-9] | [-15] | [5] | -31 | 134 | DP | 0.3 | OpenShort? | | (-7) | -6 | 4 | 15 | 15 | -0.7,37 | 24 | | 30 | Dec/13 | 14 | 213.63 | 190.69 | 187.19(-0.26) | 185.08(-0.06) | 184.67(-0.24) | 184.78 | -1 | | -39 | 10(-1.1) | -50 | [-9] | [-17] | [-1] | -46 | 68 | DT | 0 | OpenShort | | (-10) | -8 | -8 | 7 | 0 | -0.8,24 | 24 | | | | |
| 31 | Dec/13 | 13 | 213.63 | 190.69 | 187.68(-0.23) | 185.2(-0.08) | 185.11(0.12) | 185.2 | -1 | | -39 | 11(-0.9) | -50 | [-8] | [-5] | [15] | -54 | 127 | DP | 0 | OpenShort | | (-9) | 4 | 41 | -1 | 18 | -0.7,14 | 24 | | 32 | Dec/13 | 12 | 213.63 | 190.69 | 188.12(-0.32) | 185.34(-0.31) | 184.88(-0.23) | 183 | -1 | | -39 | 12(-0.1) | -50 | [-11] | [-21] | [-9] | -76 | -10 | DT | -0.5 | HoldShort | | (-11) | -8 | -16 | -6 | -20 | -1.4,9 | 24 | | 33 | Dec/13 | 11 | 213.63 | 190.69 | 188.73(-0.25) | 185.91(-0.15) | 185.31(-0.16) | 183.84 | -1 | | -39 | 12(0.1) | -50 | [-8] | [-16] | [-19] | -66 | -53 | DT | -0.4 | OpenShort | | (-10) | -5 | -50 | 7 | -20 | -1.3,17 | 24 | | 34 | Dec/13 | 10 | 213.63 | 190.69 | 189.2(-0.13) | 186.18(-0.02) | 185.6(0.12) | 186.59 | -0.9 | | -39 | 12(-0.1) | -50 | [-4] | [-3] | [3] | -50 | 16 | DP | 0.3 | OpenShort | | (-7) | 4 | -5 | 12 | 20 | -0.7,18 | 24 | | 35 | Dec/13 | 9 | 213.63 | 190.69 | 189.45(-0.08) | 186.21(-0.13) | 185.37(0.05) | 186.87 | -0.9 | | -39 | 12(0.2) | -40 | [-3] | [-7] | [20] | -58 | -49 | DP | 0.4 | OpenShort? | | (-5) | 2 | 45 | 9 | 20 | -0.7,10 | 24 | | | | |
| 36 | Dec/10 | 15 | 217.04 | 193.89 | 189.61(-0.08) | 186.45(-0.29) | 185.28(-0.29) | 184.39 | -1.1 | | -38 | 12(0.7) | -50 | [-3] | [-21] | [-3] | -88 | -271 | DT | -0.2 | HoldShort? | | (-5) | -10 | -3 | -2 | -19 | -1.5,0 | 23 | | 37 | Dec/10 | 14 | 217.04 | 193.89 | 189.77(-0.09) | 186.99(-0.38) | 185.81(-0.39) | 184.55 | -1.1 | | -38 | 11(0.6) | -50 | [-3] | [-26] | [-7] | -87 | -286 | DT | -0.4 | HoldShort | | (-3) | -13 | -17 | -2 | -9 | -1.5,1 | 23 | | 38 | Dec/10 | 13 | 217.04 | 193.89 | 189.95(-0.09) | 187.7(-0.37) | 186.53(-0.12) | 185.49 | -1.1 | | -38 | 11(0.6) | -50 | [-3] | [-17] | [-5] | -84 | -171 | DT | -0.3 | HoldShort | | (-2) | -4 | -12 | -2 | -5 | -1.4,1 | 23 | | 39 | Dec/10 | 12 | 217.04 | 193.89 | 190.13(-0.09) | 188.39(-0.48) | 186.75(-0.16) | 186.14 | -1 | | -38 | 10(0.4) | -50 | [-3] | [-20] | [2] | -82 | -160 | DP | -0.2 | OpenShort | | (-3) | -5 | 4 | -5 | 17 | -1.3,1 | 23 | | 40 | Dec/10 | 11 | 217.04 | 193.89 | 190.31(-0.1) | 189.3(-0.45) | 187.05(-0.31) | 185.92 | -1 | | -38 | 10(0.6) | -50 | [-3] | [-25] | [-8] | -82 | -209 | DT | -0.4 | HoldShort | | (-3) | -10 | -17 | -1 | -20 | -1.5,6 | 23 | | | | |
| 41 | Dec/10 | 10 | 217.04 | 193.89 | 190.51(-0.04) | 190.16(-0.4) | 187.64(-0.3) | 186.85 | -1 | | -38 | 9(0.3) | -50 | [-1] | [-23] | [-12] | -77 | -225 | DT | -0.3 | HoldShort | | (-3) | -10 | -23 | -5 | -20 | -1.3,6 | 23 | | 42 | Dec/10 | 9 | 217.04 | 193.89 | 190.59(-0.02) | 190.93(-0.31) | 188.21(-0.32) | 188.15 | -1 | | -38 | 9(0) | -50 | [-1] | [-22] | [4] | -66 | -189 | DP | -0 | OpenShort? | | (-0) | -11 | 26 | -12 | -20 | -0.9,7 | 23 | | 43 | Dec/9 | 15 | 220.24 | 197.3 | 190.63(-0.03) | 191.52(-0.38) | 188.81(-0.68) | 186.71 | -1.1 | | -35 | 9(0.1) | -50 | [-1] | [-33] | [-18] | -80 | -346 | DT | -0.8 | HoldShort? | | (-3) | -23 | -15 | -24 | -20 | -1.5,8 | 23 | | 44 | Dec/9 | 14 | 220.24 | 197.3 | 190.68(0.07) | 192.26(-0.22) | 190.1(-0.76) | 187.56 | -1.1 | | -35 | 9(-0.6) | -50 | [2] | [-32] | [-23] | -62 | -414 | DR | -1 | OpenShort | | (1) | -25 | -23 | -33 | -20 | -1.2,18 | 23 | | 45 | Dec/9 | 13 | 220.24 | 197.3 | 190.55(0.1) | 192.69(-0.04) | 191.56(-0.58) | 188.85 | -1.1 | | -35 | 9(-0.8) | -50 | [3] | [-23] | [-20] | -30 | -329 | DR | -1 | OpenShort | | (3) | -19 | -13 | -30 | -20 | -0.6,35 | 23 | | | | |
| 46 | Dec/9 | 12 | 220.24 | 197.3 | 190.36(0.12) | 192.76(0.1) | 192.67(-0.52) | 189.57 | -1 | | -35 | 10(-0.8) | -50 | [4] | [-19] | [-29] | -8 | -285 | DR | -1 | OpenShort | | (4) | -17 | -38 | -32 | -20 | -0.3,50 | 23 | | 47 | Dec/9 | 11 | 220.24 | 197.3 | 190.14(0.22) | 192.56(0.19) | 193.68(-0.29) | 191.69 | -1 | | -35 | 11(-0.9) | -40 | [7] | [-9] | [-13] | 37 | -206 | DR | -0.6 | OpenShort | | (6) | -10 | -14 | -17 | -20 | 0.5,74 | 23 | | 48 | Dec/9 | 10 | 220.24 | 197.3 | 189.72(0.21) | 192.2(0.1) | 194.24(-0.24) | 192.48 | -0.9 | | -35 | 12(-1.1) | -45 | [7] | [-9] | [-14] | 59 | -113 | DR | -0.5 | OpenShort | | (9) | -8 | -47 | 20 | -20 | 0.8,89 | 23 | | 49 | Dec/9 | 9 | 220.24 | 197.3 | 189.33(0.34) | 192.01(0.37) | 194.7(0.45) | 195.19 | -0.9 | | -35 | 13(0.6) | 35 | [11] | [20] | [13] | 87 | 89 | UT | 0.1 | HoldLong? | | (11) | 15 | 12 | 29 | 20 | 1.5,99 | 23 | | 50 | Dec/8 | 15 | 223.42 | 199.18 | 188.68(0.4) | 191.31(0.24) | 193.83(0.51) | 194.53 | -1 | | -36 | 12(-1.1) | 35 | [13] | [21] | [12] | 89 | 45 | UT | 0.2 | HoldLong? | | (11) | 17 | 3 | 30 | 20 | 1.6,99 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|