|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $272.3600 One month high (close): $347.0000
ZM Daily Change: -1.9% Daily StdDev 2.97% ZM EMA_5_Trend: -0.39% 10Minute StdDev: $1.2164
Latest Price : $272.36(-1.9%) | Tue. Sep 28, 2021($4.9) Mon. Sep 27, 2021($2.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($2.8) Mon. Sep 20, 2021($2.9) Fri. Sep 17, 2021($4) Thu. Sep 16, 2021($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 294.78 | 282.04 | 279.54(-0.16) | 276.94(-0.25) | 276.75(-0.46) | 272.36 | -1.2 | | -18 | 18(2) | -50 | [-5] | [-24] | [-24] | -27 | -214 | DT | -1.3 | OpenShort | | (-7) | -16 | -61 | 10 | -20 | -2.1,76 | 35 | Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.94(hourly_sma_10 1.68%) 279.54(hourly_sma_20 2.64%) 282.04(daily_ema_10 3.55%) 294.78(daily_ema_20 8.23%)
|
| | | 2 | Sep/22 | 11 | 297.97 | 284.38 | 280(-0.1) | 277.64(-0.11) | 278.02(0.1) | 277.63 | -0.9 | | -18 | 16(2.2) | -50 | [-3] | [-2] | [1] | -52 | 53 | DP | -0.1 | OpenShort | | (-2) | 3 | -2 | -1 | 20 | -0.8,18 | 41 | | 3 | Sep/22 | 10 | 297.97 | 284.38 | 280.29(-0.08) | 277.95(-0.01) | 277.74(0.11) | 277.8 | -0.9 | | -18 | 14(0.1) | -50 | [-3] | [0] | [3] | -51 | 22 | UR | 0 | SmallShort | | (-4) | 4 | 8 | 2 | -1 | -0.8,19 | 41 | | 4 | Sep/22 | 9 | 297.97 | 284.38 | 280.51(-0.02) | 277.99(-0.09) | 277.44(0.04) | 277.09 | -0.9 | | -18 | 14(0.2) | -50 | [-1] | [-3] | [-6] | -58 | -86 | DT | -0.1 | OpenShort? | | (-3) | 1 | -20 | 8 | -5 | -1.1,20 | 41 | | 5 | Sep/21 | 15 | 300.98 | 286.02 | 280.56(0.01) | 278.25(-0.04) | 277.33(0.07) | 278.86 | -0.9 | | -19 | 14(0.5) | -40 | [0] | [-1] | [5] | -48 | -51 | RG | 0.5 | Wait? | | (1) | 2 | 2 | 12 | 20 | -0.6,17 | 43 | | | | |
| 6 | Sep/21 | 14 | 300.98 | 286.02 | 280.53(0.03) | 278.36(-0.15) | 277.13(-0.03) | 278.71 | -0.9 | | -19 | 13(-0.3) | -25 | [1] | [-6] | [14] | -57 | -100 | RG | 0.5 | Wait | | (0) | -1 | 29 | 7 | 20 | -0.6,8 | 43 | | 7 | Sep/21 | 13 | 300.98 | 286.02 | 280.45(-0.01) | 278.79(-0.38) | 277.21(-0.36) | 276.22 | -1 | | -19 | 13(0.2) | -50 | [-0] | [-22] | [-1] | -83 | -237 | DT | -0.3 | HoldShort | | (-1) | -12 | -2 | -11 | 11 | -1.3,0 | 43 | | 8 | Sep/21 | 12 | 300.98 | 286.02 | 280.48(0.01) | 279.84(-0.26) | 278.2(-0.1) | 276.35 | -1 | | -19 | 13(-0.2) | -50 | [0] | [-11] | [-5] | -83 | -187 | DR | -0.6 | HoldShort | | (0) | -3 | 0 | -16 | -20 | -1.3,0 | 43 | | 9 | Sep/21 | 11 | 300.98 | 286.02 | 280.45(0.01) | 280.56(-0.33) | 278.47(-0.24) | 276.36 | -1 | | -19 | 13(-0.1) | -50 | [0] | [-16] | [-13] | -77 | -221 | DR | -0.7 | HoldShort | | (0) | -8 | -20 | -19 | -20 | -1.3,6 | 43 | | 10 | Sep/20 | 15 | 304.08 | 288.15 | 280.42(0.02) | 281.5(-0.24) | 279.15(-0.18) | 278.05 | -1.1 | | -19 | 13(0.1) | -50 | [1] | [-13] | [-8] | -50 | -148 | DR | -0.3 | OpenShort? | | (2) | -6 | -15 | -4 | -20 | -0.7,18 | 23 | | | | |
| 11 | Sep/20 | 14 | 304.08 | 288.15 | 280.35(0.01) | 282.18(-0.06) | 279.66(-0.24) | 279.32 | -1 | | -19 | 13(0) | -50 | [0] | [-12] | [-11] | -34 | -111 | DR | -0.1 | OpenShort | | (2) | -8 | -17 | -8 | -20 | -0.3,24 | 23 | | 12 | Sep/20 | 13 | 304.08 | 288.15 | 280.32(0.04) | 282.34(-0.09) | 280.33(-0.38) | 280.78 | -1 | | -19 | 13(-0.2) | -50 | [1] | [-17] | [6] | -21 | -122 | RG | 0.1 | Wait | | (1) | -13 | 30 | -14 | -18 | 0.1,27 | 23 | | 13 | Sep/20 | 12 | 304.08 | 288.15 | 280.2(-0.02) | 282.59(-0.16) | 281.41(-0.45) | 278.22 | -1.1 | | -19 | 14(0.2) | -50 | [-1] | [-21] | [-16] | -37 | -166 | DT | -1 | OpenShort | | (-0) | -15 | -14 | -31 | -20 | -0.6,28 | 23 | | 14 | Sep/20 | 11 | 304.08 | 288.15 | 280.2(0) | 283.05(0.06) | 282.69(-0.42) | 279.43 | -1 | | -19 | 13(0) | -50 | [0] | [-16] | [-17] | -11 | -142 | DR | -1 | OpenShort | | (0) | -14 | -9 | -36 | -20 | -0.3,47 | 23 | | 15 | Sep/20 | 10 | 304.08 | 288.15 | 280.26(-0.03) | 282.89(0.02) | 283.87(-0.37) | 280.23 | -1 | | -19 | 13(-0.3) | -50 | [-1] | [-15] | [-21] | 20 | -65 | DT | -1.1 | OpenShort | | (1) | -13 | -33 | -21 | -20 | -0,70 | 23 | | | | |
| 16 | Sep/20 | 9 | 304.08 | 288.15 | 280.35(0.06) | 282.82(0.26) | 284.93(0.22) | 283.16 | -0.9 | | -19 | 14(0.6) | -50 | [2] | [10] | [-17] | 56 | 94 | CR | -0.5 | HoldShort? | | (1) | 7 | -37 | -12 | -20 | 0.8,86 | 23 | | 17 | Sep/17 | 15 | 307 | 290.22 | 280.17(0.13) | 282.08(0.35) | 284.31(0.2) | 286.43 | -0.8 | | -18 | 13(1.3) | -10 | [4] | [12] | [12] | 96 | 136 | RG | 0.7 | Wait? | | (3) | 7 | 27 | 2 | 20 | 2,96 | 28 | | 18 | Sep/17 | 14 | 307 | 290.22 | 279.81(0.03) | 281.1(0.26) | 283.75(0.11) | 284.03 | -0.9 | | -18 | 12(0.4) | -50 | [1] | [7] | [-3] | 84 | 147 | CR | 0.1 | OpenShort | | (3) | 4 | -15 | 8 | 14 | 1.5,96 | 28 | | 19 | Sep/17 | 13 | 307 | 290.22 | 279.72(0.04) | 280.36(0.37) | 283.45(0.56) | 285.36 | -0.9 | | -18 | 11(0.9) | -20 | [1] | [24] | [9] | 92 | 305 | RG | 0.7 | Wait | | (2) | 19 | 10 | 10 | 20 | 2,92 | 28 | | 20 | Sep/17 | 12 | 307 | 290.22 | 279.6(-0.01) | 279.33(0.29) | 281.87(0.41) | 284.48 | -0.9 | | -18 | 10(-0.1) | -20 | [-0] | [17] | [20] | 90 | 288 | UR | 1 | SmallShort | | (1) | 14 | 35 | 20 | 20 | 1.9,92 | 28 | | | | |
| 21 | Sep/17 | 11 | 307 | 290.22 | 279.62(-0.06) | 278.53(0.1) | 280.72(0.34) | 281.47 | -1 | | -18 | 11(-1.1) | -50 | [-2] | [11] | [2] | 60 | 222 | UR | 0.3 | SmallShort | | (-2) | 12 | -23 | 31 | 20 | 0.7,92 | 28 | | 22 | Sep/17 | 10 | 307 | 290.22 | 279.8(-0.02) | 278.25(0.22) | 279.76(0.59) | 283.51 | -1 | | -18 | 12(-0.7) | -5 | [-1] | [22] | [18] | 62 | 307 | UR | 1.3 | SmallShort | | (-1) | 20 | 15 | 34 | 20 | 1.3,79 | 28 | | 23 | Sep/17 | 9 | 307 | 290.22 | 279.86(-0.09) | 277.64(0.05) | 278.12(0.3) | 282.17 | -1 | | -18 | 12(-0.9) | -15 | [-3] | [9] | [28] | 29 | 257 | UR | 1.3 | SmallShort? | | (-2) | 10 | 49 | 30 | 20 | 0.8,59 | 28 | | 24 | Sep/16 | 15 | 309.22 | 290.93 | 280.1(-0.16) | 277.5(-0.05) | 277.28(0.18) | 277.93 | -1.3 | | -21 | 13(-1.2) | -50 | [-5] | [2] | [2] | -34 | 134 | UR | 0.2 | SmallShort? | | (-5) | 6 | -6 | 13 | 20 | -0.7,34 | 23 | | 25 | Sep/16 | 14 | 309.22 | 290.93 | 280.56(-0.23) | 277.64(-0.08) | 276.79(0.17) | 278.49 | -1.3 | | -21 | 14(-3) | -50 | [-8] | [0] | [10] | -40 | 218 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 13 | 20 | -0.6,25 | 23 | | | | |
| 26 | Sep/16 | 13 | 309.22 | 290.93 | 281.21(-0.29) | 277.87(-0.14) | 276.32(-0.16) | 277.18 | -1.3 | | -21 | 17(-2.6) | -50 | [-10] | [-13] | [5] | -60 | 126 | DP | 0.2 | OpenShort | | (-9) | -5 | 8 | 8 | 10 | -0.9,13 | 23 | | 27 | Sep/16 | 12 | 309.22 | 290.93 | 282.03(-0.33) | 278.27(-0.08) | 276.75(-0.13) | 276.53 | -1.3 | | -21 | 20(-2.7) | -50 | [-11] | [-11] | [-0] | -72 | 113 | DT | -0 | OpenShort | | (-10) | -4 | 3 | 4 | -20 | -1.1,6 | 23 | | 28 | Sep/16 | 11 | 309.22 | 290.93 | 282.97(-0.33) | 278.5(-0.2) | 277.12(-0.2) | 276.25 | -1.3 | | -21 | 23(-1.5) | -50 | [-11] | [-15] | [2] | -78 | 55 | DP | -0.2 | OpenShort | | (-12) | -7 | 9 | -1 | -13 | -1.2,2 | 23 | | 29 | Sep/16 | 10 | 309.22 | 290.93 | 283.92(-0.34) | 279.05(-0.29) | 277.67(-0.29) | 275.48 | -1.4 | | -21 | 24(-0.3) | -50 | [-12] | [-20] | [-6] | -84 | -18 | DT | -0.4 | HoldShort | | (-12) | -10 | -9 | -1 | -20 | -1.4,1 | 23 | | 30 | Sep/16 | 9 | 309.22 | 290.93 | 284.88(-0.31) | 279.87(-0.3) | 278.49(-0.34) | 276.29 | -1.3 | | -21 | 25(0.1) | -50 | [-11] | [-22] | [-13] | -84 | -64 | DT | -0.4 | HoldShort? | | (-11) | -12 | -33 | -2 | -20 | -1.4,1 | 23 | | | | |
| 31 | Sep/15 | 15 | 312.44 | 292.41 | 285.77(-0.27) | 280.7(-0.23) | 279.43(-0.13) | 279.15 | -1.4 | | -22 | 24(-0.8) | -50 | [-9] | [-13] | [3] | -76 | 21 | DP | -0 | OpenShort? | | (-9) | -4 | 6 | -0 | 10 | -1.1,2 | 25 | | 32 | Sep/15 | 14 | 312.44 | 292.41 | 286.55(-0.43) | 281.36(-0.25) | 279.78(-0.03) | 278.61 | -1.4 | | -22 | 25(-3.1) | -50 | [-15] | [-11] | [-4] | -82 | 166 | DT | -0.2 | HoldShort | | (-10) | -1 | -6 | -3 | -14 | -1.3,1 | 25 | | 33 | Sep/15 | 13 | 312.44 | 292.41 | 287.8(-0.45) | 282.07(-0.22) | 279.87(-0.21) | 279.11 | -1.4 | | -22 | 28(-2.6) | -50 | [-15] | [-17] | [-3] | -79 | 118 | DT | -0.1 | HoldShort | | (-15) | -7 | -2 | 0 | -20 | -1.3,4 | 25 | | 34 | Sep/15 | 12 | 312.44 | 292.41 | 289.09(-0.44) | 282.7(-0.28) | 280.45(-0.3) | 279.31 | -1.4 | | -22 | 31(-1.5) | -50 | [-15] | [-21] | [-7] | -75 | 47 | DT | -0.2 | HoldShort | | (-15) | -10 | -18 | 5 | -20 | -1.3,8 | 25 | | 35 | Sep/15 | 11 | 312.44 | 292.41 | 290.37(-0.39) | 283.49(-0.36) | 281.29(-0.21) | 280.92 | -1.3 | | -22 | 32(-1.4) | -50 | [-13] | [-19] | [2] | -73 | 26 | DP | -0 | OpenShort | | (-14) | -7 | -0 | 5 | 17 | -1.2,7 | 25 | | | | |
| 36 | Sep/15 | 10 | 312.44 | 292.41 | 291.52(-0.39) | 284.5(-0.42) | 281.87(-0.31) | 280.95 | -1.3 | | -22 | 34(-0.4) | -50 | [-13] | [-23] | [8] | -79 | -28 | DP | -0.1 | OpenShort | | (-14) | -11 | 22 | 3 | 4 | -1.3,4 | 25 | | 37 | Sep/15 | 9 | 312.44 | 292.41 | 292.66(-0.39) | 285.7(-0.61) | 282.74(-0.55) | 279.05 | -1.4 | | -22 | 34(2.2) | -50 | [-13] | [-35] | [-15] | -90 | -203 | DT | -0.4 | OpenShort? | | (-15) | -19 | -33 | -0 | -20 | -1.6,0 | 25 | | 38 | Sep/14 | 15 | 315.8 | 293.69 | 293.81(-0.33) | 287.46(-0.46) | 284.3(-0.24) | 281.95 | -1.4 | | -27 | 32(0.9) | -50 | [-11] | [-25] | [-8] | -88 | -115 | DT | -0.3 | HoldShort? | | (-11) | -8 | -16 | 0 | -20 | -1.5,0 | 25 | | 39 | Sep/14 | 14 | 315.8 | 293.69 | 294.78(-0.22) | 288.8(-0.38) | 284.99(-0.25) | 283.36 | -1.4 | | -27 | 31(1.9) | -50 | [-8] | [-23] | [-9] | -87 | -223 | DT | -0.2 | OpenShort | | (-10) | -9 | -14 | 2 | -20 | -1.5,1 | 25 | | 40 | Sep/14 | 13 | 315.8 | 293.69 | 295.44(-0.2) | 289.89(-0.33) | 285.7(-0.5) | 284.58 | -1.3 | | -27 | 29(1.9) | -50 | [-7] | [-30] | [-8] | -89 | -290 | DT | -0.2 | OpenShort | | (-7) | -17 | -13 | 4 | -20 | -1.6,1 | 25 | | | | |
| 41 | Sep/14 | 12 | 315.8 | 293.69 | 296.02(-0.13) | 290.84(-0.32) | 287.14(-0.53) | 285.73 | -1.3 | | -27 | 27(1.7) | -50 | [-4] | [-30] | [-4] | -89 | -353 | DT | -0.2 | OpenShort | | (-6) | -18 | -1 | 4 | -20 | -1.6,1 | 25 | | 42 | Sep/14 | 11 | 315.8 | 293.69 | 296.4(-0.12) | 291.76(-0.6) | 288.68(-0.68) | 285.78 | -1.3 | | -27 | 26(1.9) | -50 | [-4] | [-40] | [-1] | -92 | -413 | DT | -0.5 | OpenShort | | (-4) | -23 | 5 | -6 | -16 | -1.7,1 | 25 | | 43 | Sep/14 | 10 | 315.8 | 293.69 | 296.76(-0.12) | 293.53(-0.66) | 290.65(-0.67) | 285.31 | -1.3 | | -27 | 24(2.2) | -50 | [-4] | [-41] | [-13] | -100 | -440 | DT | -0.9 | HoldShort | | (-4) | -23 | -20 | -13 | -20 | -2,0 | 25 | | 44 | Sep/14 | 9 | 315.8 | 293.69 | 297.11(-0.11) | 295.49(-0.6) | 292.61(-0.51) | 287.1 | -1.2 | | -27 | 22(2) | -50 | [-4] | [-34] | [-26] | -100 | -359 | DT | -1.1 | HoldShort? | | (-3) | -17 | -51 | -19 | -20 | -2,0 | 25 | | 45 | Sep/13 | 15 | 319.16 | 299.87 | 297.44(-0.02) | 297.27(-0.44) | 294.12(-0.17) | 291.71 | -1.2 | | -23 | 20(-0.2) | -50 | [-1] | [-18] | [-11] | -74 | -215 | DT | -0.5 | OpenShort? | | (-1) | -6 | -19 | -8 | -20 | -1.2,6 | 27 | | | | |
| 46 | Sep/13 | 14 | 319.16 | 299.87 | 297.51(-0.01) | 298.58(-0.34) | 294.61(-0.07) | 293.44 | -1.1 | | -23 | 20(0.1) | -50 | [-0] | [-13] | [-12] | -60 | -149 | DT | -0.3 | OpenShort | | (0) | -2 | -23 | -2 | -20 | -0.9,13 | 27 | | 47 | Sep/13 | 13 | 319.16 | 299.87 | 297.54(0.01) | 299.61(-0.19) | 294.83(-0.53) | 295.57 | -1 | | -23 | 20(0) | -50 | [0] | [-26] | [-4] | -44 | -219 | DR | 0.2 | OpenShort | | (1) | -18 | 4 | -5 | -20 | -0.4,16 | 27 | | 48 | Sep/13 | 12 | 319.16 | 299.87 | 297.52(0.01) | 300.17(-0.2) | 296.41(-0.66) | 295.25 | -1 | | -23 | 20(-0.1) | -50 | [0] | [-31] | [-5] | -49 | -263 | DR | -0.3 | OpenShort | | (0) | -23 | 9 | -16 | -20 | -0.5,14 | 27 | | 49 | Sep/13 | 11 | 319.16 | 299.87 | 297.49(0.01) | 300.78(-0.07) | 298.39(-0.67) | 294.4 | -1.1 | | -23 | 20(-0.1) | -50 | [0] | [-29] | [-12] | -53 | -286 | DR | -0.9 | OpenShort | | (0) | -23 | 5 | -18 | -20 | -0.7,15 | 27 | | 50 | Sep/13 | 10 | 319.16 | 299.87 | 297.49(-0) | 300.98(-0.09) | 300.4(-0.74) | 294 | -1.1 | | -23 | 20(0) | -50 | [0] | [-32] | [-17] | -30 | -315 | DR | -1.4 | OpenShort | | (0) | -25 | -10 | -10 | -20 | -0.8,40 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|