|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $352.9750 One month high (close): $401.0650
ZM Daily Change: -1.89% Daily StdDev 2.41% ZM EMA_5_Trend: 1% 10Minute StdDev: $7.6671
Latest Price : $378.11(-1.89%) | Tue. Aug 3, 2021($2.6) Mon. Aug 2, 2021($3.8) Fri. Jul 30, 2021($3.9) Thu. Jul 29, 2021($9) Wed. Jul 28, 2021($4.5) Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($7.1) Fri. Jul 23, 2021($2.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 371.97 | 366.12 | 380.84(0.15) | 383.66(-0.28) | 380.69(-0.35) | 379.43 | 0.5 | | -4 | 52(-3.6) | -5 | [6] | [-17] | [-2] | -21 | -269 | DR | -0.2 | OpenShort? | | (6) | -15 | 7 | -16 | -17 | -0.2,34 | 47 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 380.84(hourly_sma_20 0.37%)
Down Forces: 371.97(daily_ema_20 -1.97%)
Support Levels: 366.12(weak_daily_ema_10 -3.51%)
Resistance Levels: 383.66(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jul/30 | 14 | 371.97 | 366.12 | 380.27(0.16) | 384.74(-0.3) | 382.03(-0.47) | 378.81 | 0.5 | | -4 | 56(-3.6) | -25 | [7] | [-23] | [-12] | -3 | -309 | DR | -0.4 | OpenShort | | (6) | -20 | -17 | -15 | -20 | -0.2,52 | 47 | | 3 | Jul/30 | 13 | 371.97 | 366.12 | 379.66(0.22) | 385.88(-0.23) | 383.82(-0.29) | 380.34 | 0.6 | | -4 | 60(-4.9) | -5 | [9] | [-13] | [-13] | 12 | -263 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | -15 | -20 | 0.1,59 | 47 | | 4 | Jul/30 | 12 | 371.97 | 366.12 | 378.82(0.29) | 386.79(-0.14) | 384.95(-0.2) | 381.99 | 0.7 | | -4 | 65(-5.9) | -5 | [12] | [-7] | [-10] | 26 | -250 | DR | -0.3 | OpenShort | | (11) | -8 | -10 | -12 | -20 | 0.3,68 | 47 | | 5 | Jul/30 | 11 | 371.97 | 366.12 | 377.72(0.29) | 387.32(0.34) | 385.73(-0.24) | 382.86 | 0.8 | | -4 | 70(-3.7) | -20 | [12] | [1] | [-25] | 41 | -199 | CR | -0.3 | HoldShort | | (14) | -10 | -37 | -7 | -20 | 0.5,78 | 47 | | | | |
| 6 | Jul/30 | 10 | 371.97 | 366.12 | 376.64(0.35) | 385.99(0.42) | 386.64(-0.21) | 386.18 | 1 | | -4 | 74(-2.6) | -5 | [15] | [5] | [-13] | 57 | -141 | CR | -0 | HoldShort | | (15) | -9 | -17 | -5 | -20 | 0.9,84 | 47 | | 7 | Jul/30 | 9 | 371.97 | 366.12 | 375.33(0.32) | 384.38(0.46) | 387.44(-0.13) | 387.73 | 1.1 | | -4 | 77(0.8) | 25 | [13] | [9] | [3] | 63 | -14 | UT | 0 | OpenLong? | | (17) | -5 | 19 | -7 | -20 | 1.1,85 | 47 | | 8 | Jul/29 | 15 | 372.28 | 364.4 | 374.13(0.19) | 382.62(0.38) | 387.95(-0.17) | 385.98 | 0.9 | | -4 | 76(3.8) | -5 | [8] | [5] | [-3] | 63 | 93 | CR | -0.2 | HoldShort? | | (13) | -7 | 1 | -12 | -16 | 1.1,85 | 47 | | 9 | Jul/29 | 14 | 372.28 | 364.4 | 373.4(0.17) | 381.18(0.38) | 388.62(-0.07) | 385.88 | 0.9 | | -4 | 72(2.7) | -10 | [7] | [9] | [-7] | 71 | 147 | CR | -0.3 | HoldShort | | (9) | -3 | -17 | -11 | 5 | 1.2,91 | 47 | | 10 | Jul/29 | 13 | 372.28 | 364.4 | 372.78(0.18) | 379.72(0.45) | 388.91(0.93) | 387.44 | 1 | | -4 | 69(4) | 25 | [8] | [53] | [-7] | 84 | 442 | CR | -0.1 | OpenShort | | (9) | 39 | -30 | -7 | 20 | 1.5,96 | 47 | | | | |
| 11 | Jul/29 | 12 | 372.28 | 364.4 | 372.09(0.24) | 378.01(0.59) | 385.34(1.06) | 390.18 | 1.2 | | -4 | 65(6.5) | 50 | [10] | [62] | [7] | 98 | 516 | UT | 0.5 | OpenLong | | (10) | 44 | -1 | -3 | 20 | 1.9,100 | 47 | | 12 | Jul/29 | 11 | 372.28 | 364.4 | 371.21(0.25) | 375.79(0.63) | 381.32(1.07) | 390.25 | 1.2 | | -4 | 59(8.2) | 50 | [10] | [63] | [18] | 105 | 529 | UT | 1 | HoldLong | | (11) | 45 | 10 | 23 | 20 | 2.2,100 | 47 | | 13 | Jul/29 | 10 | 372.28 | 364.4 | 370.28(0.28) | 373.44(0.69) | 377.3(0.95) | 389.37 | 1.2 | | -4 | 51(9.9) | 50 | [12] | [60] | [23] | 105 | 478 | UT | 1.6 | HoldLong | | (11) | 40 | 23 | 22 | 20 | 2.6,90 | 47 | | 14 | Jul/29 | 9 | 372.28 | 364.4 | 369.25(0.25) | 370.86(0.74) | 373.73(0.86) | 387.29 | 1 | | -4 | 41(11.5) | 50 | [10] | [56] | [84] | 107 | 455 | UT | 2.3 | HoldLong? | | (11) | 36 | 205 | 21 | 20 | 3,82 | 47 | | 15 | Jul/28 | 15 | 372.22 | 361.28 | 368.31(0.04) | 368.12(0.23) | 370.53(-0.04) | 369.6 | -0.2 | | -10 | 29(0.2) | -45 | [2] | [4] | [-4] | 35 | -9 | CR | -0.2 | HoldShort? | | (0) | -2 | -6 | -6 | -18 | 0.3,77 | 39 | | | | |
| 16 | Jul/28 | 14 | 372.22 | 361.28 | 368.17(0.13) | 367.29(0.28) | 370.68(0.11) | 370.07 | -0.1 | | -10 | 29(-2.1) | -15 | [5] | [12] | [-1] | 38 | -51 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -3 | -5 | 0.4,78 | 39 | | 17 | Jul/28 | 13 | 372.22 | 361.28 | 367.69(0.14) | 366.27(0.17) | 370.27(0.18) | 370.16 | -0.1 | | -10 | 31(-1.6) | -10 | [6] | [13] | [-2] | 44 | -21 | CR | -0 | HoldShort | | (6) | 8 | -16 | 3 | 20 | 0.5,81 | 39 | | 18 | Jul/28 | 12 | 372.22 | 361.28 | 367.19(0.16) | 366.27(0) | 369.59(0.43) | 371.54 | -0 | | -10 | 33(-1.2) | 10 | [7] | [20] | [12] | 54 | 69 | RG | 0.4 | Wait | | (7) | 18 | 3 | 15 | 20 | 0.9,81 | 39 | | 19 | Jul/28 | 11 | 372.22 | 361.28 | 366.59(0.18) | 365.63(-0.06) | 368(0.63) | 371.29 | -0.1 | | -10 | 34(-1.3) | 25 | [8] | [27] | [17] | 46 | 109 | UT | 0.7 | OpenLong | | (7) | 26 | 11 | 20 | 20 | 0.9,73 | 39 | | 20 | Jul/28 | 10 | 372.22 | 361.28 | 365.94(0.21) | 365.85(-0.09) | 365.71(0.5) | 370.33 | -0.1 | | -10 | 35(-2.7) | 30 | [9] | [21] | [21] | 35 | 36 | UT | 0.9 | OpenLong | | (7) | 21 | 27 | 24 | 20 | 0.9,62 | 39 | | | | |
| 21 | Jul/28 | 9 | 372.22 | 361.28 | 365.18(0.18) | 366.18(-0.12) | 363.91(0.45) | 368.02 | -0.3 | | -10 | 38(-2.8) | 15 | [8] | [19] | [13] | 8 | 15 | UT | 0.7 | OpenLong? | | (8) | 19 | 15 | 20 | 20 | 0.5,45 | 39 | | 22 | Jul/27 | 15 | 373.39 | 360.3 | 364.51(0.12) | 366.63(-0.13) | 362.28(0.17) | 366.75 | -0.4 | | -13 | 41(1) | 5 | [5] | [4] | [16] | -13 | -15 | RG | 0.7 | Wait? | | (8) | 7 | 37 | 6 | 20 | 0.4,27 | 33 | | 23 | Jul/27 | 14 | 373.39 | 360.3 | 364.06(0.03) | 367.11(-0.14) | 361.68(-0.43) | 363.58 | -0.6 | | -13 | 40(-0.2) | -45 | [1] | [-22] | [11] | -36 | -146 | RG | 0.3 | Wait | | (3) | -18 | 44 | -7 | -20 | -0.1,17 | 33 | | 24 | Jul/27 | 13 | 373.39 | 360.3 | 363.94(-0.01) | 367.63(-0.24) | 363.26(-0.75) | 359.84 | -0.9 | | -13 | 40(0.1) | -50 | [-0] | [-38] | [-18] | -53 | -283 | DT | -0.6 | OpenShort | | (-1) | -31 | -18 | -27 | -20 | -0.7,15 | 33 | | 25 | Jul/27 | 12 | 373.39 | 360.3 | 363.97(0.02) | 368.51(-0.15) | 366(-0.66) | 361.34 | -0.8 | | -13 | 40(-0.3) | -50 | [1] | [-32] | [-8] | -31 | -250 | DR | -0.8 | OpenShort | | (0) | -28 | 18 | -36 | -20 | -0.4,29 | 33 | | | | |
| 26 | Jul/27 | 11 | 373.39 | 360.3 | 363.89(-0.03) | 369.05(-0.01) | 368.45(-0.68) | 359.88 | -0.9 | | -13 | 40(0.3) | -50 | [-1] | [-30] | [-35] | -16 | -246 | DT | -1.4 | OpenShort | | (0) | -28 | -46 | -36 | -20 | -0.6,49 | 33 | | 27 | Jul/27 | 10 | 373.39 | 360.3 | 364(0.02) | 369.11(0.1) | 370.99(-0.42) | 363.76 | -0.6 | | -13 | 40(0) | -50 | [1] | [-16] | [-43] | 29 | -132 | DR | -1.2 | OpenShort | | (1) | -18 | -88 | -23 | -20 | -0,79 | 33 | | 28 | Jul/27 | 9 | 373.39 | 360.3 | 363.93(0.09) | 368.75(0.33) | 372.55(0.15) | 371.46 | -0.1 | | -13 | 40(1.6) | -50 | [4] | [13] | [-11] | 76 | 158 | CR | -0.2 | OpenShort? | | (6) | 6 | -24 | -8 | -15 | 1.2,96 | 33 | | 29 | Jul/26 | 15 | 374.46 | 361.22 | 363.59(0.13) | 367.55(0.42) | 372.01(0.27) | 373.54 | -0.1 | | -11 | 38(3.4) | -30 | [5] | [21] | [1] | 93 | 209 | RG | 0.3 | Wait? | | (6) | 11 | -1 | -2 | 20 | 1.7,100 | 32 | | 30 | Jul/26 | 14 | 374.46 | 361.22 | 363.11(0.3) | 366.02(0.51) | 371.02(0.37) | 373.61 | -0.1 | | -11 | 35(0.4) | 15 | [13] | [29] | [7] | 98 | 86 | UT | 0.5 | HoldLong | | (6) | 16 | 12 | 2 | 20 | 1.9,100 | 32 | | | | |
| 31 | Jul/26 | 13 | 374.46 | 361.22 | 362.04(0.31) | 364.18(0.5) | 369.66(0.66) | 372.57 | -0.1 | | -11 | 35(-0.1) | 25 | [13] | [41] | [9] | 100 | 147 | UT | 0.5 | CloseLong | | (13) | 28 | 12 | 5 | 20 | 2,100 | 32 | | 32 | Jul/26 | 12 | 374.46 | 361.22 | 360.92(0.3) | 362.39(0.38) | 367.22(0.62) | 371.58 | -0.2 | | -11 | 35(0.5) | 25 | [13] | [37] | [20] | 100 | 157 | UT | 0.8 | CloseLong | | (13) | 26 | 32 | 9 | 20 | 2,100 | 32 | | 33 | Jul/26 | 11 | 374.46 | 361.22 | 359.84(0.26) | 361(0.21) | 364.96(0.51) | 368.76 | -0.4 | | -11 | 34(0) | 25 | [11] | [28] | [12] | 93 | 119 | UT | 0.7 | HoldLong | | (12) | 21 | 2 | 20 | 20 | 1.7,100 | 32 | | 34 | Jul/26 | 10 | 374.46 | 361.22 | 358.9(0.27) | 360.25(0.23) | 363.09(0.57) | 368.6 | -0.4 | | -11 | 34(0.7) | 25 | [11] | [31] | [19] | 84 | 144 | UT | 1 | HoldLong | | (12) | 24 | 21 | 18 | 20 | 1.8,89 | 32 | | 35 | Jul/26 | 9 | 374.46 | 361.22 | 357.94(0.24) | 359.43(0.19) | 361.02(0.65) | 366.79 | -0.5 | | -11 | 33(0.8) | 25 | [10] | [33] | [36] | 72 | 175 | UT | 1.1 | OpenLong? | | (11) | 27 | 76 | 18 | 20 | 1.7,79 | 32 | | | | |
| 36 | Jul/23 | 15 | 374.48 | 361.68 | 357.09(0.13) | 358.73(-0.05) | 358.7(0.32) | 360.4 | -0.9 | | -13 | 33(-0.6) | -15 | [5] | [11] | [6] | 32 | 41 | RG | 0.3 | Wait? | | (7) | 13 | 2 | 10 | 20 | 0.7,64 | 34 | | 37 | Jul/23 | 14 | 374.48 | 361.68 | 356.62(0.03) | 358.89(-0.06) | 357.55(0.14) | 360.24 | -0.9 | | -13 | 33(0.3) | -40 | [1] | [3] | [8] | 30 | 105 | RG | 0.5 | Wait | | (6) | 6 | 9 | 14 | 20 | 0.7,62 | 34 | | 38 | Jul/23 | 13 | 374.48 | 361.68 | 356.51(0.03) | 359.1(-0.14) | 357.05(-0.1) | 359.44 | -1 | | -13 | 33(0.3) | -45 | [1] | [-9] | [9] | 18 | 24 | RG | 0.5 | Wait | | (1) | -4 | 14 | 7 | 20 | 0.6,53 | 34 | | 39 | Jul/23 | 12 | 374.48 | 361.68 | 356.4(0.04) | 359.62(-0.16) | 357.41(-0.12) | 358.24 | -1 | | -13 | 33(0) | -30 | [2] | [-10] | [11] | 3 | -20 | RG | 0.2 | Wait | | (0) | -5 | 37 | -8 | 6 | 0.4,43 | 34 | | 40 | Jul/23 | 11 | 374.48 | 361.68 | 356.26(0.02) | 360.19(0.08) | 357.83(-0.26) | 355.19 | -1.2 | | -13 | 33(-0.2) | -50 | [1] | [-11] | [-10] | -13 | -117 | DR | -0.5 | OpenShort | | (-0) | -11 | 7 | -20 | -20 | -0.2,42 | 34 | | | | |
| 41 | Jul/23 | 10 | 374.48 | 361.68 | 356.18(0.01) | 359.89(0.12) | 358.76(-0.41) | 354.63 | -1.3 | | -13 | 33(0) | -50 | [0] | [-17] | [-26] | -2 | -152 | DR | -0.8 | OpenShort | | (1) | -17 | -38 | -17 | -20 | -0.3,56 | 34 | | 42 | Jul/23 | 9 | 374.48 | 361.68 | 356.14(0.1) | 359.45(0.22) | 360.24(-0.25) | 357.77 | -1.1 | | -13 | 33(-0.9) | -50 | [4] | [-7] | [-21] | 26 | -114 | DR | -0.5 | OpenShort? | | (3) | -11 | -41 | -9 | -20 | 0.3,68 | 34 | | 43 | Jul/22 | 15 | 375.27 | 364.03 | 355.77(0.16) | 358.67(0.31) | 361.15(-0.19) | 361.24 | -0.9 | | -12 | 34(-0.9) | -25 | [7] | [-2] | [1] | 48 | -56 | RG | 0 | Wait? | | (7) | -8 | 11 | -10 | -15 | 1,73 | 36 | | 44 | Jul/22 | 14 | 375.27 | 364.03 | 355.19(0.1) | 357.55(0.31) | 361.83(-0.2) | 360.34 | -1 | | -12 | 35(0.7) | -40 | [4] | [-3] | [-1] | 50 | -7 | DR | -0.3 | OpenShort | | (7) | -8 | 6 | -13 | -8 | 1,75 | 36 | | 45 | Jul/22 | 13 | 375.27 | 364.03 | 354.82(0.12) | 356.46(0.28) | 362.55(0.42) | 359.84 | -1 | | -12 | 34(0.6) | -30 | [5] | [23] | [-10] | 54 | 124 | CR | -0.5 | HoldShort | | (4) | 18 | -26 | -11 | 5 | 1,79 | 36 | | | | |
| 46 | Jul/22 | 12 | 375.27 | 364.03 | 354.41(0.22) | 355.45(0.31) | 361.02(0.66) | 362.01 | -0.9 | | -12 | 33(0.1) | 25 | [9] | [34] | [4] | 77 | 154 | UT | 0.2 | HoldLong | | (7) | 28 | -4 | 2 | 20 | 1.5,89 | 36 | | 47 | Jul/22 | 11 | 375.27 | 364.03 | 353.61(0.22) | 354.35(0.12) | 358.67(0.7) | 362.34 | -0.9 | | -12 | 33(1.2) | 10 | [9] | [32] | [7] | 88 | 205 | RG | 0.7 | Wait | | (10) | 30 | -27 | 35 | 20 | 1.7,95 | 36 | | 48 | Jul/22 | 10 | 375.27 | 364.03 | 352.82(0.22) | 353.92(0.21) | 356.18(0.82) | 364.61 | -0.7 | | -12 | 32(5.1) | 20 | [9] | [39] | [21] | 87 | 314 | UT | 1.7 | OpenLong | | (12) | 35 | 8 | 29 | 20 | 2.4,77 | 36 | | 49 | Jul/22 | 9 | 375.27 | 364.03 | 352.04(0.22) | 353.19(0.25) | 353.28(0.83) | 363.96 | -0.7 | | -12 | 27(6.4) | 20 | [9] | [40] | [64] | 70 | 326 | UT | 2.6 | OpenLong? | | (9) | 35 | 143 | 23 | 20 | 2.9,47 | 36 | | 50 | Jul/21 | 15 | 376.2 | 366.41 | 351.26(0.05) | 352.33(-0.04) | 350.37(0.14) | 352.19 | -1.6 | | -12 | 21(-0.8) | -25 | [2] | [2] | [7] | -18 | 16 | RG | 0.6 | Wait? | | (3) | 6 | 24 | -6 | 5 | 0.3,25 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|