|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $353.0400 One month high (close): $401.0650
ZM Daily Change: -2.49% Daily StdDev 2.36% ZM EMA_5_Trend: -1.5% 10Minute StdDev: $5.9679
Latest Price : $353.04(-2.49%) | Wed. Jul 21, 2021($3) Tue. Jul 20, 2021($3.9) Mon. Jul 19, 2021($6.9) Fri. Jul 16, 2021($2.6) Thu. Jul 15, 2021($5.2) Wed. Jul 14, 2021($7.1) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($2.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 378.23 | 374.7 | 356.12(-0.15) | 353.29(-0.27) | 349.23(0.27) | 352.91 | -2 | | -7 | 45(-1.3) | -35 | [-6] | [1] | [12] | -42 | 140 | UR | 0.6 | SmallShort? | | (-7) | 11 | 15 | 20 | 20 | -0.6,23 | 32 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 353.29(hourly_sma_10 0.11%) 356.12(hourly_sma_20 0.91%) 374.7(daily_ema_10 6.17%) 378.23(daily_ema_20 7.17%)
|
| | | 2 | Jul/19 | 14 | 378.23 | 374.7 | 356.64(-0.16) | 354.24(-0.2) | 348.3(0.17) | 351.65 | -2 | | -7 | 46(-0.2) | -25 | [-7] | [-2] | [23] | -60 | 72 | DP | 0.6 | OpenShort | | (-7) | 7 | 65 | 12 | -9 | -0.8,10 | 32 | | 3 | Jul/19 | 13 | 378.23 | 374.7 | 357.21(-0.25) | 354.96(-0.32) | 347.7(-0.94) | 346.1 | -2.5 | | -7 | 46(3.1) | -50 | [-11] | [-53] | [-11] | -93 | -293 | DT | -0.3 | OpenShort | | (-10) | -40 | -4 | -3 | -20 | -1.8,2 | 32 | | 4 | Jul/19 | 12 | 378.23 | 374.7 | 358.1(-0.27) | 356.11(-0.28) | 350.99(-0.98) | 346.48 | -2.4 | | -7 | 43(3.3) | -50 | [-11] | [-54] | [-23] | -101 | -295 | DT | -0.8 | HoldShort | | (-11) | -42 | -29 | -16 | -20 | -2.1,2 | 32 | | 5 | Jul/19 | 11 | 378.23 | 374.7 | 359.07(-0.27) | 357.12(-0.22) | 354.48(-0.8) | 348.99 | -2.3 | | -7 | 40(1.4) | -50 | [-11] | [-45] | [-13] | -96 | -208 | DT | -1.1 | OpenShort | | (-10) | -34 | 9 | -44 | -20 | -1.9,2 | 32 | | | | |
| 6 | Jul/19 | 10 | 378.23 | 374.7 | 360.03(-0.32) | 357.91(-0.27) | 357.36(-0.79) | 348.26 | -2.3 | | -7 | 39(1.8) | -50 | [-14] | [-46] | [-18] | -83 | -202 | DT | -1.8 | OpenShort | | (-12) | -34 | -5 | -37 | -20 | -2.4,27 | 32 | | 7 | Jul/19 | 9 | 378.23 | 374.7 | 361.17(-0.37) | 358.88(-0.26) | 360.19(-0.56) | 348.68 | -2.3 | | -7 | 37(-0.7) | -50 | [-16] | [-36] | [-66] | -54 | -108 | DT | -2.4 | OpenShort? | | (-13) | -24 | -155 | -18 | -20 | -2.6,61 | 32 | | 8 | Jul/16 | 15 | 379.41 | 378.46 | 362.52(-0.15) | 359.81(0.13) | 362.21(0.27) | 362.56 | -1.4 | | -3 | 37(-9.3) | -45 | [-6] | [10] | [1] | 35 | 230 | UR | 0.1 | SmallShort? | | (-8) | 11 | -15 | 22 | 20 | 0,85 | 48 | | 9 | Jul/16 | 14 | 379.41 | 378.46 | 363.08(-0.2) | 359.35(0.13) | 361.22(0.4) | 363.9 | -1.3 | | -3 | 47(-8.3) | -30 | [-9] | [15] | [12] | 29 | 336 | UR | 0.5 | SmallShort | | (-6) | 17 | 6 | 30 | 20 | 0.2,74 | 48 | | 10 | Jul/16 | 13 | 379.41 | 378.46 | 363.82(-0.21) | 358.9(-0.01) | 359.77(0.36) | 363.39 | -1.4 | | -3 | 55(-6.6) | -30 | [-9] | [11] | [15] | 1 | 304 | UR | 0.6 | SmallShort | | (-9) | 15 | 11 | 26 | 20 | -0.1,53 | 48 | | | | |
| 11 | Jul/16 | 12 | 379.41 | 378.46 | 364.59(-0.25) | 358.95(-0.03) | 358.46(0.25) | 362.44 | -1.5 | | -3 | 62(-7.2) | -20 | [-11] | [5] | [22] | -31 | 268 | UR | 0.6 | SmallShort | | (-10) | 11 | 41 | 17 | 20 | -0.3,27 | 48 | | 12 | Jul/16 | 11 | 379.41 | 378.46 | 365.52(-0.32) | 359.05(-0.11) | 357.57(0.05) | 358.77 | -1.8 | | -3 | 69(-5) | -40 | [-14] | [-6] | [7] | -62 | 168 | DP | 0.1 | OpenShort | | (-13) | 2 | 13 | 8 | 18 | -0.8,8 | 48 | | 13 | Jul/16 | 10 | 379.41 | 378.46 | 366.68(-0.33) | 359.46(-0.17) | 357.4(-0.02) | 357.62 | -1.9 | | -3 | 74(-2.8) | -50 | [-14] | [-10] | [4] | -76 | 91 | DP | 0 | OpenShort | | (-14) | -1 | 11 | 3 | 1 | -1.1,2 | 48 | | 14 | Jul/16 | 9 | 379.41 | 378.46 | 367.88(-0.34) | 360.09(-0.26) | 357.49(-0.15) | 356.63 | -2 | | -3 | 77(-0.8) | -50 | [-15] | [-18] | [-2] | -83 | 9 | DT | -0.1 | HoldShort? | | (-15) | -6 | -3 | 2 | -11 | -1.3,0 | 48 | | 15 | Jul/15 | 15 | 380.14 | 381.04 | 369.14(-0.29) | 361.03(-0.31) | 358.03(-0.39) | 356.87 | -2.1 | | -2 | 77(-2) | -50 | [-12] | [-29] | [-5] | -85 | -127 | DT | -0.1 | HoldShort? | | (-15) | -17 | -12 | 2 | -15 | -1.4,0 | 44 | | | | |
| 16 | Jul/15 | 14 | 380.14 | 381.04 | 370.2(-0.32) | 362.15(-0.36) | 359.44(-0.3) | 357.96 | -2 | | -2 | 79(1.3) | -50 | [-14] | [-27] | [0] | -85 | -71 | DT | -0.2 | OpenShort | | (-12) | -13 | 0 | 3 | -6 | -1.4,0 | 44 | | 17 | Jul/15 | 13 | 380.14 | 381.04 | 371.38(-0.31) | 363.46(-0.48) | 360.52(-0.28) | 357.94 | -2 | | -2 | 78(3) | -50 | [-13] | [-28] | [-1] | -90 | -108 | DT | -0.3 | OpenShort | | (-13) | -12 | -1 | -1 | -5 | -1.6,0 | 44 | | 18 | Jul/15 | 12 | 380.14 | 381.04 | 372.54(-0.3) | 365.22(-0.43) | 361.52(-0.32) | 358.04 | -2 | | -2 | 75(4.8) | -50 | [-13] | [-29] | [-8] | -91 | -158 | DT | -0.4 | OpenShort | | (-13) | -14 | -15 | 1 | -20 | -1.7,2 | 44 | | 19 | Jul/15 | 11 | 380.14 | 381.04 | 373.66(-0.27) | 366.81(-0.52) | 362.69(-0.36) | 359.37 | -1.9 | | -2 | 70(5.7) | -50 | [-12] | [-32] | [-19] | -93 | -190 | DT | -0.4 | OpenShort | | (-12) | -15 | -50 | 4 | -20 | -1.8,2 | 44 | | 20 | Jul/15 | 10 | 380.14 | 381.04 | 374.69(-0.21) | 368.73(-0.4) | 364.02(-0.23) | 363.89 | -1.5 | | -2 | 65(3.3) | -50 | [-9] | [-23] | [3] | -86 | -127 | DP | -0 | OpenShort | | (-9) | -10 | 6 | 8 | -6 | -1.5,2 | 44 | | | | |
| 21 | Jul/15 | 9 | 380.14 | 381.04 | 375.5(-0.23) | 370.22(-0.48) | 364.87(-0.42) | 363.38 | -1.5 | | -2 | 61(4.7) | -50 | [-10] | [-33] | [0] | -94 | -189 | DT | -0.2 | OpenShort? | | (-9) | -18 | 5 | 6 | -20 | -1.8,1 | 44 | | 22 | Jul/14 | 15 | 380.67 | 384.42 | 376.35(-0.28) | 372(-0.51) | 366.39(-0.69) | 362.91 | -1.7 | | 0 | 57(2.9) | -50 | [-12] | [-46] | [-9] | -105 | -246 | DT | -0.6 | HoldShort? | | (-10) | -30 | -11 | 2 | -20 | -2.2,0 | 44 | | 23 | Jul/14 | 14 | 380.67 | 384.42 | 377.39(-0.27) | 373.9(-0.47) | 368.93(-0.54) | 363.91 | -1.6 | | 0 | 54(7.1) | -50 | [-12] | [-39] | [-15] | -110 | -219 | DT | -0.9 | HoldShort | | (-11) | -23 | -23 | 0 | -20 | -2.4,0 | 44 | | 24 | Jul/14 | 13 | 380.67 | 384.42 | 378.4(-0.24) | 375.67(-0.42) | 370.93(-0.67) | 366 | -1.4 | | 0 | 47(7.4) | -50 | [-10] | [-43] | [-17] | -113 | -251 | DT | -1 | HoldShort | | (-10) | -29 | -23 | -9 | -20 | -2.5,0 | 44 | | 25 | Jul/14 | 12 | 380.67 | 384.42 | 379.3(-0.23) | 377.26(-0.26) | 373.44(-0.57) | 368.14 | -1.2 | | 0 | 39(6.5) | -50 | [-10] | [-35] | [-19] | -111 | -199 | DT | -1.3 | HoldShort | | (-9) | -24 | -31 | 0 | -20 | -2.7,7 | 44 | | | | |
| 26 | Jul/14 | 11 | 380.67 | 384.42 | 380.16(-0.19) | 378.25(-0.28) | 375.58(-0.54) | 371 | -0.9 | | 0 | 33(4.8) | -50 | [-8] | [-34] | [-25] | -111 | -183 | DT | -1.3 | HoldShort | | (-8) | -23 | -50 | -15 | -20 | -2.7,7 | 44 | | 27 | Jul/14 | 10 | 380.67 | 384.42 | 380.9(-0.1) | 379.3(-0.15) | 377.61(-0.33) | 375.61 | -0.5 | | 0 | 28(2) | -25 | [-4] | [-21] | [1] | -85 | -120 | DP | -0.7 | OpenShort | | (-6) | -14 | 19 | -11 | -20 | -1.8,10 | 44 | | 28 | Jul/14 | 9 | 380.67 | 384.42 | 381.3(-0.08) | 379.86(-0.17) | 378.86(-0.41) | 373.88 | -0.6 | | 0 | 26(5.5) | -40 | [-3] | [-25] | [-28] | -112 | -215 | DT | -1.8 | HoldShort? | | (-5) | -18 | -50 | -34 | -20 | -2.7,6 | 44 | | 29 | Jul/13 | 15 | 380.79 | 388.02 | 381.62(-0.01) | 380.52(-0.03) | 380.42(-0.17) | 378.59 | -0.2 | | 6 | 20(0.9) | 20 | [-0] | [-9] | [-6] | -65 | -115 | RG | -0.9 | SmallLong? | | (-1) | -7 | -2 | -20 | -20 | -1.4,20 | 55 | | 30 | Jul/13 | 14 | 380.79 | 388.02 | 381.65(-0.1) | 380.64(-0.03) | 381.07(0.04) | 378.8 | -0.2 | | 6 | 20(-1.6) | -5 | [-4] | [-1] | [-12] | -51 | 46 | RG | -1.1 | SmallLong | | (-0) | 2 | -25 | -8 | -20 | -1.4,34 | 55 | | | | |
| 31 | Jul/13 | 13 | 380.79 | 388.02 | 382.05(-0.08) | 380.77(0.02) | 380.93(-0.02) | 381.15 | 0 | | 6 | 21(-2.2) | 5 | [-3] | [-2] | [-1] | -11 | 59 | RG | 0.1 | Wait | | (-3) | -1 | -8 | 8 | 3 | -0.4,49 | 55 | | 32 | Jul/13 | 12 | 380.79 | 388.02 | 382.35(-0.06) | 380.7(-0.05) | 380.99(0.04) | 381.9 | 0.1 | | 6 | 23(-1.7) | 25 | [-3] | [-1] | [7] | -6 | 64 | RG | 0.4 | Wait | | (-3) | 2 | 2 | 23 | 20 | -0.2,49 | 55 | | 33 | Jul/13 | 11 | 380.79 | 388.02 | 382.59(-0.05) | 380.88(-0.07) | 380.85(0.06) | 381.67 | 0.1 | | 6 | 25(-0.5) | 20 | [-2] | [-0] | [3] | -26 | 52 | UR | 0.3 | SmallShort | | (-3) | 3 | -2 | 6 | 20 | -0.3,32 | 55 | | 34 | Jul/13 | 10 | 380.79 | 388.02 | 382.59(-0) | 381.14(-0.05) | 380.62(0.11) | 381.81 | 0.1 | | 6 | 26(0) | 50 | [0] | [3] | [16] | -34 | -0 | UR | 0.4 | SmallShort | | (-2) | 5 | 40 | 7 | 20 | -0.4,26 | 55 | | 35 | Jul/13 | 9 | 380.79 | 388.02 | 382.79(-0.11) | 381.35(-0.19) | 380.22(-0.1) | 378.12 | -0.2 | | 6 | 26(1.1) | -20 | [-5] | [-10] | [-14] | -75 | -31 | DT | -0.8 | OpenShort? | | (-2) | -4 | -35 | -4 | -18 | -1.7,18 | 55 | | | | |
| 36 | Jul/12 | 15 | 380.26 | 389.16 | 383.2(-0.04) | 382.07(-0.11) | 380.61(0.05) | 381.44 | 0.1 | | 8 | 24(1) | 35 | [-2] | [0] | [3] | -44 | 7 | UR | 0.3 | SmallShort? | | (-3) | 2 | 2 | 8 | 11 | -0.7,24 | 60 | | 37 | Jul/12 | 14 | 380.26 | 389.16 | 383.37(-0.17) | 382.5(-0.06) | 380.41(-0.13) | 381.21 | 0.1 | | 8 | 23(-8.2) | 10 | [-7] | [-8] | [2] | -54 | 78 | RG | 0.3 | Wait | | (-2) | -5 | 8 | -0 | -9 | -0.8,16 | 60 | | 38 | Jul/12 | 13 | 380.26 | 389.16 | 384.04(-0.2) | 382.74(0.01) | 380.91(-0.2) | 380.5 | 0 | | 8 | 32(-6.8) | -5 | [-8] | [-9] | [-2] | -64 | 61 | RG | -0.1 | Wait | | (-8) | -8 | 7 | -7 | -20 | -1,11 | 60 | | 39 | Jul/12 | 12 | 380.26 | 389.16 | 384.81(-0.21) | 382.72(0.02) | 381.66(-0.21) | 379.83 | -0 | | 8 | 38(-4.2) | -15 | [-9] | [-10] | [-7] | -69 | 28 | DT | -0.4 | OpenShort | | (-9) | -9 | -2 | -13 | -20 | -1.2,11 | 60 | | 40 | Jul/12 | 11 | 380.26 | 389.16 | 385.62(-0.23) | 382.66(-0.17) | 382.48(-0.28) | 380.07 | -0 | | 8 | 43(-4.6) | -20 | [-9] | [-16] | [-4] | -53 | 21 | DT | -0.5 | OpenShort | | (-9) | -11 | -4 | -10 | -10 | -1.2,27 | 60 | | | | |
| 41 | Jul/12 | 10 | 380.26 | 389.16 | 386.5(-0.22) | 383.33(-0.17) | 383.54(-0.27) | 380.47 | 0 | | 8 | 47(-2.8) | -35 | [-9] | [-16] | [-13] | -44 | -7 | DT | -0.6 | OpenShort | | (-10) | -11 | -34 | -2 | -16 | -1.1,34 | 60 | | 42 | Jul/12 | 9 | 380.26 | 389.16 | 387.35(-0.21) | 383.99(-0.08) | 383.54(0) | 383.7 | 0.3 | | 8 | 50(-5.3) | 0 | [-9] | [-3] | [-1] | -29 | 120 | RG | -0.2 | Wait? | | (-8) | 0 | -6 | 2 | 12 | -0.7,39 | 60 | | 43 | Jul/9 | 15 | 379.62 | 388.62 | 388.17(-0.23) | 384.31(-0.03) | 384.57(0.21) | 384.22 | 0.4 | | 10 | 55(-3.6) | 20 | [-9] | [7] | [3] | -23 | 182 | UR | -0.1 | SmallShort? | | (-9) | 9 | 3 | 8 | 4 | -0.6,42 | 59 | | 44 | Jul/9 | 14 | 379.62 | 388.62 | 389.06(-0.22) | 384.42(0.05) | 383.77(0.24) | 383.95 | 0.4 | | 10 | 59(-3) | 15 | [-9] | [10] | [-5] | -37 | 149 | RG | 0 | Wait | | (-10) | 10 | -15 | 10 | -18 | -0.8,33 | 59 | | 45 | Jul/9 | 13 | 379.62 | 388.62 | 389.9(-0.19) | 384.22(-0.02) | 382.84(-0.07) | 385.37 | 0.5 | | 10 | 62(-2.5) | 25 | [-8] | [-4] | [4] | -34 | 53 | RG | 0.4 | Wait | | (-9) | -3 | -3 | 15 | 20 | -0.6,31 | 59 | | | | |
| 46 | Jul/9 | 12 | 379.62 | 388.62 | 390.66(-0.2) | 384.32(0.02) | 383.11(-0.08) | 385.66 | 0.5 | | 10 | 64(-2.3) | 30 | [-8] | [-3] | [11] | -46 | 50 | RG | 0.3 | Wait | | (-8) | -3 | 21 | 12 | 19 | -0.7,22 | 59 | | 47 | Jul/9 | 11 | 379.62 | 388.62 | 391.45(-0.2) | 384.24(-0.29) | 383.4(-0.17) | 383.64 | 0.3 | | 10 | 67(0.3) | 45 | [-8] | [-13] | [15] | -66 | -42 | RG | 0 | Wait | | (-10) | -7 | 36 | -4 | 20 | -1,9 | 59 | | 48 | Jul/9 | 10 | 379.62 | 388.62 | 392.24(-0.28) | 385.34(-0.41) | 384.05(-0.26) | 380.25 | 0.1 | | 10 | 66(1.9) | 0 | [-11] | [-20] | [-2] | -80 | -95 | RG | -0.5 | Wait | | (-11) | -11 | 10 | -27 | -7 | -1.6,10 | 59 | | 49 | Jul/9 | 9 | 379.62 | 388.62 | 393.35(-0.25) | 386.91(-0.43) | 385.06(-0.14) | 379.3 | -0 | | 10 | 65(5.6) | -25 | [-10] | [-15] | [-34] | -81 | -145 | DT | -0.8 | OpenShort? | | (-13) | -6 | -78 | -27 | -20 | -1.9,17 | 59 | | 50 | Jul/8 | 15 | 377.83 | 387.62 | 394.35(-0.1) | 388.57(-0.28) | 385.6(0.02) | 386.71 | 0.7 | | 12 | 59(10) | 45 | [-4] | [-4] | [-2] | -53 | -86 | RG | 0.2 | Wait? | | (-7) | 1 | -4 | -18 | 20 | -1.1,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|