Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $319.2500      One month high (close): $377.4700

ZM Daily Change: -1.09%   Daily StdDev 2.44%   ZM EMA_5_Trend: -0.04%   10Minute StdDev: $2.4716

Latest Price :  $373.37(-1.09%)

Mon. Jun 28, 2021($10.2)   Fri. Jun 25, 2021($4.9)   Thu. Jun 24, 2021($2.2)   Wed. Jun 23, 2021($2.1)   Tue. Jun 22, 2021($2.3)   Mon. Jun 21, 2021($2.6)   Fri. Jun 18, 2021($2.1)   Thu. Jun 17, 2021($5.4)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2415   352.67  369.78  (0)  377.43(-0.07)  377.51(-0.31) 373.461.1    1912(0)10[0][-12][-18]-53-185DR-1.7OpenShort?    (-1)-13-20-43-20-1.4,3272



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 369.78(daily_ema_10 -0.99%)   352.67(daily_ema_20 -5.57%)   
Resistance Levels: 377.43(weak_hourly_sma_10 1.06%)   


 
2Jun/2414   352.67  369.78  376.74(0.08)  377.69(-0.03)  378.67(-0.19) 375.661.2    1912(-2.2)40[3][-5][-14]2-187DR-1.3OpenShort    (1)-8-23-22-20-0.4,6272
3Jun/2413   352.67  369.78  376.45(0.1)  377.8(-0.06)  379.4(0.09) 378.281.3    1915(-1.3)50[4][6][-6]49-45CR-0.4HoldShort    (4)4-22-4200.6,8472
4Jun/2412   352.67  369.78  376.07(0.12)  378.02(0.01)  379.08(0.28) 380.741.5    1916(0.2)50[5][15][9]7761UT0.5HoldLong    (5)12127201.5,8972
5Jun/2411   352.67  369.78  375.6(0.11)  377.99(0.13)  378.03(0.18) 379.431.4    1916(-0.2)50[5][14][3]6720UT0.5OpenLong    (4)721501.3,8472
 


6Jun/2410   352.67  369.78  375.17(0.12)  377.5(0.15)  377.34(0.17) 379.241.4    1916(-0.1)50[5][14][2]6015UT0.6OpenLong    (4)7-11311.3,7772
7Jun/249   352.67  369.78  374.73(0.16)  376.92(0.16)  376.71(0.13) 379.321.4    1916(-1.1)50[7][13][10]55-37UT0.8OpenLong?    (4)5249101.5,6772
8Jun/2315   350.32  367.29  374.13(0.14)  376.33(0.04)  376.21(-0.2) 376.661.4    1917(-1.9)50[6][-2][2]22-161RG0.1Wait?    (4)-810-7-10.8,5280
9Jun/2314   350.32  367.29  373.6(0.03)  376.19(0.01)  376.96(-0.26) 375.491.3    1919(0.2)40[1][-6][-5]20-57DR-0.4OpenShort    (4)-10-4-15-150.5,5780
10Jun/2313   350.32  367.29  373.5(0.03)  376.15(0.02)  377.96(0.08) 375.971.3    1919(0.2)50[1][7][-5]2958CR-0.5HoldShort    (1)3-1-24-70.7,6180
 


11Jun/2312   350.32  367.29  373.38(0.01)  376.07(0.07)  377.66(0.14) 376.081.3    1919(0.1)50[0][11][-7]4396CR-0.4HoldShort    (1)5-7-20-150.7,7580
12Jun/2311   350.32  367.29  373.34(0.04)  375.8(0.18)  377.14(0.18) 376.821.4    1919(0.5)35[2][14][-12]6496CR-0.1HoldShort    (1)7-324-191,8980
13Jun/2310   350.32  367.29  373.19(0.1)  375.11(0.27)  376.46(0.28) 380.451.6    1918(2.2)50[4][20][7]100155UT1.1HoldLong    (3)11-019202.1,9780
14Jun/239   350.32  367.29  372.83(0.06)  374.11(0.24)  375.42(0.29) 380.471.6    1916(2.2)50[2][20][26]103215UT1.6HoldLong?    (3)115418202.5,9080
15Jun/2215   347.47  363.11  372.61(-0.03)  373.22(0.1)  374.34(-0.04) 374.491.4    1814(-0.8)50[-1][3][2]5171UR0.1SmallShort?    (-1)-29-620.7,8372
 


16Jun/2214   347.47  363.11  372.61(0)  372.85(0.08)  374.34(0) 373.481.4    1814(0)50[0][5][-1]4420CR-0.4HoldShort    (-2)01-5-50.3,8672
17Jun/2213   347.47  363.11  372.61(0)  372.54(0.16)  374.46(0.19) 373.391.4    1814(0)50[0][13][-7]4873CR-0.4HoldShort    (0)7-171-170.2,9372
18Jun/2212   347.47  363.11  372.71(0.04)  371.93(0.25)  373.76(0.26) 375.281.4    1814(0.3)50[2][18][5]7096UT0.5OpenLong    (1)10219110.9,9772
19Jun/2211   347.47  363.11  372.55(0.07)  371.02(0.05)  372.8(0.19) 375.081.4    1814(0)50[3][12][10]5946UT0.8OpenLong    (1)7-128200.9,8672
20Jun/2210   347.47  363.11  372.29(0.06)  370.85(0.04)  372.09(0.24) 375.191.4    1814(0.3)50[2][13][15]4683UT1.1OpenLong    (3)91620201.1,6872
 


21Jun/229   347.47  363.11  372.06(0.09)  370.7(-0.05)  371.21(0.16) 373.381.4    1814(-1.1)50[3][9][16]13-16UT0.8OpenLong?    (1)6325200.5,5072
22Jun/2115   344.81  359.82  371.73(0.08)  370.88(-0.11)  370.62(0.14) 369.871.3    1715(-3)50[3][7][-2]-26-100CR-0.3HoldShort?    (1)5-6-34-0.7,4270
23Jun/2114   344.81  359.82  371.42(0.12)  371.28(-0.07)  370.11(0.24) 370.491.4    1718(-3.4)50[5][12][-3]-13-98CR0.1HoldShort    (3)9-94-1-0.3,4570
24Jun/2113   344.81  359.82  370.97(0.18)  371.55(-0.12)  369.23(-0.1) 371.521.4    1721(-4.7)50[7][-2][6]-3-215RG0.6Wait    (5)-477200.1,4570
25Jun/2112   344.81  359.82  370.3(0.12)  372.01(-0.16)  369.61(-0.15) 370.791.4    1726(-1.8)50[5][-5][2]-16-165RG0.2Wait    (6)-63-2110.1,3270
 


26Jun/2111   344.81  359.82  369.85(0.13)  372.6(-0.08)  370.18(-0.26) 370.451.4    1728(-2)50[5][-7][3]-24-196RG0.1Wait    (4)-1029-26-200.1,2470
27Jun/2110   344.81  359.82  369.35(0.06)  372.91(-0.16)  371.13(-0.36) 367.291.2    1730(-0.8)40[2][-13][-7]-24-226DR-0.7OpenShort    (3)-1311-28-20-0.4,3670
28Jun/219   344.81  359.82  369.14(0.02)  373.49(-0.16)  372.45(-0.38) 366.121.1    1731(-0.3)5[1][-14][-34]-9-207DR-1.1OpenShort?    (1)-14-66-25-20-0.5,5470
29Jun/1815   342.15  357.18  369.07(0.13)  374.09(0.1)  373.86(-0.14) 373.431.7    1731(-0.1)50[5][1][-4]53-64CR-0.1HoldShort?    (4)-5-2-4-200.8,8369
30Jun/1814   342.15  357.18  368.6(0.19)  373.73(0.08)  374.4(-0.17) 373.641.7    1731(-1.1)50[7][0][-7]59-118DR-0.1OpenShort    (5)-6-14-4-180.9,8669
 


31Jun/1813   342.15  357.18  367.9(0.2)  373.42(0.23)  375.03(0.09) 375.191.8    1732(0.2)50[8][13][1]662UT0OpenLong    (8)311-9-141.2,8669
32Jun/1812   342.15  357.18  367.15(0.17)  372.58(0.28)  374.68(0.04) 373.911.7    1732(0.4)50[6][12][-2]662CR-0.1HoldShort    (6)27-13-201.1,8869
33Jun/1811   342.15  357.18  366.52(0.17)  371.55(0.31)  374.53(0.06) 373.141.7    1732(0.4)50[6][13][-13]715CR-0.2HoldShort    (6)2-27-9-201.1,9369
34Jun/1810   342.15  357.18  365.91(0.2)  370.39(0.49)  374.32(0.34) 376.131.8    1731(2.4)50[8][27][-2]94153CR0.3OpenShort    (7)13-6-371.8,9969
35Jun/189   342.15  357.18  365.18(0.23)  368.59(0.41)  373.06(0.33) 376.771.9    1729(3.2)50[9][26][15]105157UT0.7HoldLong?    (7)1230-0202.2,10069
 


36Jun/1715   339.62  353.56  364.35(0.18)  367.1(0.36)  371.81(0.36) 373.461.9    1926(0.6)50[7][27][5]98152UT0.3HoldLong?    (6)1431201.9,10072
37Jun/1714   339.62  353.56  363.71(0.09)  365.8(0.28)  370.48(0.52) 373.151.9    1925(3)50[3][30][10]103301UT0.6HoldLong    (6)1990202.2,9872
38Jun/1713   339.62  353.56  363.37(0.06)  364.79(0.2)  368.58(0.58) 372.121.9    1922(2.3)50[2][30][17]106332UT0.9HoldLong    (3)212116202.3,9872
39Jun/1712   339.62  353.56  363.16(0.02)  364.04(0.15)  366.46(0.64) 369.81.7    1920(0.8)50[1][31][9]96331UT1HoldLong    (1)23-732201.9,9872
40Jun/1711   339.62  353.56  363.07(0.05)  363.48(0.31)  364.12(0.48) 370.551.8    1919(2.1)50[2][28][25]103287UT2HoldLong    (1)173546202.3,9572
 


41Jun/1710   339.62  353.56  362.88(0.04)  362.37(0.18)  362.38(0.35) 366.791.6    1917(0.6)50[1][21][21]58163UT1.5OpenLong    (0)132946201.3,7572
42Jun/179   339.62  353.56  362.75(0.03)  361.72(0.06)  361.12(0.03) 363.651.4    1916(0)50[1][7][11]-1-4UT0.9OpenLong?    (-0)12012200.3,4272
43Jun/1615   336.33  348.15  362.65(-0.04)  361.49(0.02)  361.01(-0.17) 361.521.5    1516(-1)50[-1][-3][11]-34-36RG0.2Wait?    (0)-6321-4-0.4,2669
44Jun/1614   336.33  348.15  362.81(-0.1)  361.42(-0.1)  361.63(-0.33) 358.121.3    1517(1.1)5[-4][-11][-19]-80-112RG-1.2SmallLong    (-3)-12-35-26-20-1.7,1369
45Jun/1613   336.33  348.15  363.17(-0.02)  361.77(0.05)  362.83(0.13) 361.851.5    1516(0.1)50[-1][9][2]-3616UR-0.4SmallShort    (-2)513-12-9-0.5,2769
 


46Jun/1612   336.33  348.15  363.23(-0.02)  361.59(-0.01)  362.36(0.01) 360.471.5    1516(0.3)30[-1][3][-11]-38-56RG-0.7Wait    (-1)0-24-6-19-1,3769
47Jun/1611   336.33  348.15  363.31(0.04)  361.61(-0.09)  362.32(0.1) 363.11.6    1516(-0.6)50[2][6][3]-1-28UT0.3OpenLong    (1)4-142320-0.1,5269
48Jun/1610   336.33  348.15  363.15(0.06)  361.94(-0.09)  361.97(0.21) 364.611.7    1516(-0.3)50[2][10][7]131UT1OpenLong    (2)840200.5,3869
49Jun/169   336.33  348.15  362.93(0.1)  362.27(-0.11)  361.22(0.14) 364.131.7    1517(-1.5)50[4][7][18]-21-38UT1.1OpenLong?    (2)544-7200.4,1969
50Jun/1515   333.87  344.72  362.58(0.09)  362.66(-0.2)  360.72(-0.03) 359.51.6    1418(-4.7)50[3][-1][-8]-69-186DR-0.4OpenShort?    (1)-1-7-23-18-1,670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA