Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $319.2500      One month high (close): $377.4700

ZM Daily Change: 0.78%   Daily StdDev 2.63%   ZM EMA_5_Trend: 0.84%   10Minute StdDev: $3.4219

Latest Price :  $377.47(0.78%)

Fri. Jun 25, 2021($4.9)   Thu. Jun 24, 2021($2.2)   Wed. Jun 23, 2021($2.1)   Tue. Jun 22, 2021($2.3)   Mon. Jun 21, 2021($2.6)   Fri. Jun 18, 2021($2.1)   Thu. Jun 17, 2021($5.4)   Wed. Jun 16, 2021($1.9)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.4

Sample size 41   Avg positive next hour return: 0.43%(68%)   Avg negative next hour return: -0.63%(32%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2315   350.32  367.29  374.13(0.14)  376.33(0.04)  376.21(-0.2) 376.661.4    1917(-2)50[5][-2][2]22-155RG0.1Wait?    (4)-810-7-10.8,5280



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 374.13(hourly_sma_20 -0.67%)   367.29(daily_ema_10 -2.49%)   350.32(daily_ema_20 -6.99%)   
Resistance Levels: 


 
2Jun/2314   350.32  367.29  373.6(0.03)  376.19(0.01)  376.96(-0.26) 375.491.3    1919(0.2)40[1][-6][-5]20-62DR-0.4OpenShort    (4)-10-4-15-150.5,5780
3Jun/2313   350.32  367.29  373.5(0.03)  376.15(0.02)  377.96(0.08) 375.971.3    1919(0.2)50[1][7][-5]2957CR-0.5HoldShort    (1)3-1-24-70.7,6180
4Jun/2312   350.32  367.29  373.38(0.01)  376.07(0.07)  377.66(0.14) 376.081.3    1919(0.1)45[0][10][-7]4398CR-0.4HoldShort    (1)5-6-20-150.7,7580
5Jun/2311   350.32  367.29  373.34(0.04)  375.8(0.18)  377.14(0.18) 376.821.4    1919(0.5)40[2][14][-11]6496CR-0.1HoldShort    (1)7-304-191,8980
 


6Jun/2310   350.32  367.29  373.19(0.1)  375.11(0.27)  376.46(0.28) 380.451.6    1918(2.2)50[4][20][7]100153UT1.1HoldLong    (3)11-019202.1,9780
7Jun/239   350.32  367.29  372.83(0.06)  374.11(0.24)  375.42(0.29) 380.471.6    1916(2.2)50[2][20][26]103216UT1.6HoldLong?    (3)115118202.5,9080
8Jun/2215   347.47  363.11  372.61(-0.03)  373.22(0.1)  374.34(-0.04) 374.491.4    1814(-0.8)50[-1][3][2]5172UR0.1SmallShort?    (-1)-29-620.7,8372
9Jun/2214   347.47  363.11  372.61(0)  372.85(0.08)  374.34(0) 373.481.4    1814(0)50[0][4][-1]4420CR-0.4HoldShort    (-2)01-5-50.3,8672
10Jun/2213   347.47  363.11  372.61(0)  372.54(0.16)  374.46(0.19) 373.391.4    1814(0)50[0][13][-7]4876CR-0.4HoldShort    (0)7-161-170.2,9372
 


11Jun/2212   347.47  363.11  372.71(0.04)  371.93(0.25)  373.76(0.26) 375.281.4    1814(0.3)50[2][18][5]7098UT0.5OpenLong    (1)10219110.9,9772
12Jun/2211   347.47  363.11  372.55(0.07)  371.02(0.05)  372.8(0.19) 375.081.4    1814(0)50[3][12][10]5945UT0.8OpenLong    (1)7-128200.9,8672
13Jun/2210   347.47  363.11  372.29(0.06)  370.85(0.04)  372.09(0.24) 375.191.4    1814(0.3)50[2][13][14]4683UT1.1OpenLong    (3)91520201.1,6872
14Jun/229   347.47  363.11  372.06(0.09)  370.7(-0.05)  371.21(0.16) 373.381.4    1814(-1.1)50[3][9][16]13-19UT0.8OpenLong?    (1)6305200.5,5072
15Jun/2115   344.81  359.82  371.73(0.08)  370.88(-0.11)  370.62(0.14) 369.871.3    1715(-3)50[3][6][-2]-26-103CR-0.3HoldShort?    (1)5-5-34-0.7,4270
 


16Jun/2114   344.81  359.82  371.42(0.12)  371.28(-0.07)  370.11(0.24) 370.491.4    1718(-3.4)50[5][11][-2]-13-102CR0.1HoldShort    (3)9-94-1-0.3,4570
17Jun/2113   344.81  359.82  370.97(0.18)  371.55(-0.12)  369.23(-0.1) 371.521.4    1721(-4.7)50[7][-2][5]-3-227RG0.6Wait    (5)-467200.1,4570
18Jun/2112   344.81  359.82  370.3(0.12)  372.01(-0.16)  369.61(-0.15) 370.791.4    1726(-1.8)50[5][-5][2]-16-174RG0.2Wait    (6)-63-2110.1,3270
19Jun/2111   344.81  359.82  369.85(0.13)  372.6(-0.08)  370.18(-0.26) 370.451.4    1728(-2)50[5][-7][3]-24-208RG0.1Wait    (4)-1028-26-200.1,2470
20Jun/2110   344.81  359.82  369.35(0.06)  372.91(-0.16)  371.13(-0.36) 367.291.2    1730(-0.8)40[2][-13][-7]-24-235DR-0.7OpenShort    (3)-1310-28-20-0.4,3670
 


21Jun/219   344.81  359.82  369.14(0.02)  373.49(-0.16)  372.45(-0.38) 366.121.1    1731(-0.3)5[1][-14][-33]-9-214DR-1.1OpenShort?    (1)-14-63-25-20-0.5,5470
22Jun/1815   342.15  357.18  369.07(0.13)  374.09(0.1)  373.86(-0.14) 373.431.7    1731(-0.1)50[5][1][-4]53-73CR-0.1HoldShort?    (4)-5-2-4-200.8,8369
23Jun/1814   342.15  357.18  368.6(0.19)  373.73(0.08)  374.4(-0.17) 373.641.7    1731(-1.1)50[7][0][-7]59-131DR-0.1OpenShort    (5)-6-13-4-180.9,8669
24Jun/1813   342.15  357.18  367.9(0.2)  373.42(0.23)  375.03(0.09) 375.191.8    1732(0.2)50[8][13][1]66-9UT0OpenLong    (7)311-9-141.2,8669
25Jun/1812   342.15  357.18  367.15(0.17)  372.58(0.28)  374.68(0.04) 373.911.7    1732(0.4)50[6][12][-3]66-7CR-0.1HoldShort    (6)27-13-201.1,8869
 


26Jun/1811   342.15  357.18  366.52(0.17)  371.55(0.31)  374.53(0.06) 373.141.7    1732(0.4)50[6][13][-13]71-4CR-0.2HoldShort    (5)2-25-9-201.1,9369
27Jun/1810   342.15  357.18  365.91(0.2)  370.39(0.49)  374.32(0.34) 376.131.8    1731(2.4)50[8][27][-2]94146CR0.3OpenShort    (7)13-5-371.8,9969
28Jun/189   342.15  357.18  365.18(0.23)  368.59(0.41)  373.06(0.33) 376.771.9    1729(3.2)50[9][25][15]105149UT0.7HoldLong?    (7)1229-0202.2,10069
29Jun/1715   339.62  353.56  364.35(0.18)  367.1(0.36)  371.81(0.36) 373.461.9    1926(0.6)50[7][27][5]98147UT0.3HoldLong?    (6)1431201.9,10072
30Jun/1714   339.62  353.56  363.71(0.09)  365.8(0.28)  370.48(0.52) 373.151.9    1925(3)50[3][29][9]103304UT0.6HoldLong    (6)1990202.2,9872
 


31Jun/1713   339.62  353.56  363.37(0.06)  364.79(0.2)  368.58(0.58) 372.121.9    1922(2.3)50[2][30][17]106337UT0.9HoldLong    (3)212016202.3,9872
32Jun/1712   339.62  353.56  363.16(0.02)  364.04(0.15)  366.46(0.64) 369.81.7    1920(0.8)50[1][31][9]96339UT1HoldLong    (1)23-632201.9,9872
33Jun/1711   339.62  353.56  363.07(0.05)  363.48(0.31)  364.12(0.48) 370.551.8    1919(2.1)50[2][28][25]103291UT2HoldLong    (1)173346202.3,9572
34Jun/1710   339.62  353.56  362.88(0.04)  362.37(0.18)  362.38(0.35) 366.791.6    1917(0.6)50[1][21][21]58166UT1.5OpenLong    (0)132846201.3,7572
35Jun/179   339.62  353.56  362.75(0.03)  361.72(0.06)  361.12(0.03) 363.651.4    1916(0)50[1][7][10]-1-5UT0.9OpenLong?    (-0)11912200.3,4272
 


36Jun/1615   336.33  348.15  362.65(-0.04)  361.49(0.02)  361.01(-0.17) 361.521.5    1516(-1)50[-1][-3][10]-34-36RG0.2Wait?    (0)-6301-4-0.4,2669
37Jun/1614   336.33  348.15  362.81(-0.1)  361.42(-0.1)  361.63(-0.33) 358.121.3    1517(1.1)0[-4][-12][-19]-80-111RG-1.2SmallLong    (-3)-12-33-26-20-1.7,1369
38Jun/1613   336.33  348.15  363.17(-0.02)  361.77(0.05)  362.83(0.13) 361.851.5    1516(0.1)50[-1][9][1]-3619UR-0.4SmallShort    (-2)512-12-9-0.5,2769
39Jun/1612   336.33  348.15  363.23(-0.02)  361.59(-0.01)  362.36(0.01) 360.471.5    1516(0.3)30[-1][3][-10]-38-55RG-0.7Wait    (-1)0-23-6-19-1,3769
40Jun/1611   336.33  348.15  363.31(0.04)  361.61(-0.09)  362.32(0.1) 363.11.6    1516(-0.6)50[2][5][3]-1-29UT0.3OpenLong    (1)4-132320-0.1,5269
 


41Jun/1610   336.33  348.15  363.15(0.06)  361.94(-0.09)  361.97(0.21) 364.611.7    1516(-0.3)50[2][10][10]131UT1OpenLong    (2)8418200.5,3869
42Jun/169   336.33  348.15  362.93(0.1)  362.27(-0.11)  361.22(0.14) 364.131.7    1517(-1.5)50[4][7][19]-21-42UT1.1OpenLong?    (2)5414200.4,1969
43Jun/1515   333.87  344.72  362.58(0.09)  362.66(-0.2)  360.72(-0.03) 359.51.6    1418(-4.7)50[3][-1][-6]-69-192DR-0.4OpenShort?    (1)-1-7-13-18-1,670
44Jun/1514   333.87  344.72  362.24(0.2)  363.38(-0.11)  360.82(-0.02) 360.271.6    1423(-9.2)50[7][2][-8]-53-284CR-0.2HoldShort    (4)-1-9-14-20-0.5,1070
45Jun/1513   333.87  344.72  361.52(0.23)  363.78(-0.01)  360.9(-0.28) 361.331.7    1432(-7.3)50[8][-5][-4]-34-353DR0.1OpenShort    (7)-104-12-20-0,1670
 


46Jun/1512   333.87  344.72  360.68(0.24)  363.82(-0.1)  361.91(-0.39) 360.881.7    1439(-6.2)50[9][-11][-8]-31-374DR-0.2OpenShort    (8)-14-6-21-200,1970
47Jun/1511   333.87  344.72  359.83(0.27)  364.19(-0.1)  363.31(-0.36) 361.611.7    1445(-5.9)50[10][-10][-2]-12-359DR-0.2OpenShort    (8)-1314-28-200.2,3370
48Jun/1510   333.87  344.72  358.86(0.28)  364.56(-0.09)  364.61(-0.36) 360.031.6    1451(-6)50[10][-9][-7]2-391DR-0.6OpenShort    (8)-13-51-200.1,4970
49Jun/159   333.87  344.72  357.86(0.29)  364.88(-0.03)  365.93(-0.2) 360.661.7    1457(-4.5)50[11][-2][-21]32-304DR-0.6OpenShort?    (10)-7-5011-200.3,7470
50Jun/1415   331.38  341.72  356.84(0.4)  365(0.18)  366.67(0.26) 366.362.2    1562(-4.8)50[15][20][-1]71-108CR-0HoldShort?    (12)10-1324-111,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA