|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.3500 One month high (close): $332.5650
ZM Daily Change: -2.47% Daily StdDev 3.05% ZM EMA_5_Trend: -0.43% 10Minute StdDev: $3.1956
Latest Price : $319.25(-2.47%) | Mon. Jun 7, 2021($3.7) Fri. Jun 4, 2021($7.1) Thu. Jun 3, 2021($2.8) Wed. Jun 2, 2021($1.9) Tue. Jun 1, 2021($3.1) Fri. May 28, 2021($3.4) Thu. May 27, 2021($1.7) Wed. May 26, 2021($2.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 312.84 | 324.53 | 324.9(-0.16) | 322.58(-0.23) | 321.25(-0.08) | 320.93 | 0.6 | | 10 | 21(-1) | 30 | [-5] | [-7] | [3] | -71 | 49 | RG | -0.1 | Wait? | | (-2) | -3 | 5 | -0 | 13 | -1.3,12 | 70 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 324.53(daily_ema_10 1.12%)
Down Forces:
Support Levels: 312.84(daily_ema_20 -2.52%)
Resistance Levels: 322.58(weak_hourly_sma_10 0.51%) 324.9(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jun/3 | 14 | 312.84 | 324.53 | 325.41(-0.18) | 323.31(-0.15) | 321.51(0.03) | 320.37 | 0.5 | | 10 | 22(-0.9) | 20 | [-6] | [-2] | [-7] | -78 | 78 | RG | -0.4 | Wait | | (-5) | 1 | -12 | -3 | -20 | -1.6,12 | 70 | | 3 | Jun/3 | 13 | 312.84 | 324.53 | 326.01(-0.16) | 323.8(-0.09) | 321.42(-0.21) | 321.81 | 0.6 | | 10 | 23(-0.7) | 25 | [-5] | [-9] | [1] | -64 | -1 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 5 | -20 | -1.3,19 | 70 | | 4 | Jun/3 | 12 | 312.84 | 324.53 | 326.52(-0.2) | 324.1(-0.25) | 322.08(-0.3) | 320.95 | 0.6 | | 10 | 24(-1.1) | 10 | [-7] | [-15] | [-3] | -70 | -15 | RG | -0.3 | Wait | | (-5) | -10 | -10 | 11 | -13 | -1.6,20 | 70 | | 5 | Jun/3 | 11 | 312.84 | 324.53 | 327.19(-0.18) | 324.91(-0.19) | 323.06(-0.26) | 322.16 | 0.7 | | 10 | 25(-0.5) | 20 | [-6] | [-12] | [-2] | -69 | -10 | RG | -0.3 | Wait | | (-5) | -9 | -1 | -1 | -19 | -1.4,16 | 70 | | | | |
| 6 | Jun/3 | 10 | 312.84 | 324.53 | 327.77(-0.14) | 325.52(-0.17) | 323.9(-0.37) | 322.24 | 0.7 | | 10 | 25(0.9) | 30 | [-5] | [-15] | [2] | -78 | -111 | RG | -0.5 | Wait | | (-5) | -12 | 20 | -8 | -20 | -1.5,10 | 70 | | 7 | Jun/3 | 9 | 312.84 | 324.53 | 328.24(-0.19) | 326.08(-0.28) | 325.12(-0.33) | 319.91 | 0.5 | | 10 | 25(3.2) | -5 | [-6] | [-16] | [-23] | -103 | -121 | RG | -1.5 | SmallLong? | | (-5) | -11 | -44 | -17 | -20 | -2.4,7 | 70 | | 8 | Jun/2 | 15 | 311.81 | 323.76 | 328.86(-0.12) | 327.01(-0.09) | 326.19(0.02) | 325.14 | 0.9 | | 11 | 21(0.4) | 35 | [-4] | [-1] | [-5] | -67 | 41 | RG | -0.3 | Wait? | | (-3) | 1 | -6 | -8 | -19 | -1.2,13 | 77 | | 9 | Jun/2 | 14 | 311.81 | 323.76 | 328.86(0) | 327.31(0.02) | 326.11(-0.2) | 325.86 | 1 | | 11 | 21(0) | 50 | [0] | [-5] | [-4] | -55 | -159 | DR | -0.1 | OpenShort | | (-3) | -6 | -4 | 4 | -20 | -1.1,23 | 77 | | 10 | Jun/2 | 13 | 311.81 | 323.76 | 329.25(-0.01) | 327.31(0) | 326.75(-0.12) | 326.37 | 1 | | 11 | 21(0.1) | 45 | [-0] | [-3] | [-6] | -51 | -112 | RG | -0.1 | Wait | | (0) | -4 | -16 | 4 | -18 | -0.9,22 | 77 | | | | |
| 11 | Jun/2 | 12 | 311.81 | 323.76 | 329.27(-0.02) | 327.21(-0.09) | 327.14(0.03) | 328.31 | 1.1 | | 11 | 21(0) | 50 | [-1] | [1] | [10] | -43 | -1 | UR | 0.4 | SmallShort | | (1) | 1 | 25 | -9 | 20 | -0.3,15 | 77 | | 12 | Jun/2 | 11 | 311.81 | 323.76 | 329.32(-0.02) | 327.5(-0.22) | 327.04(-0.24) | 325.28 | 0.9 | | 11 | 21(0.6) | 50 | [-1] | [-10] | [-1] | -66 | -168 | RG | -0.6 | Wait | | (-2) | -7 | 5 | -15 | -2 | -1.3,17 | 77 | | 13 | Jun/2 | 10 | 311.81 | 323.76 | 329.39(-0.02) | 328.21(-0.22) | 327.82(-0.21) | 324.73 | 0.9 | | 11 | 20(0.6) | 25 | [-1] | [-9] | [-16] | -64 | -177 | RG | -1.1 | SmallLong | | (-1) | -7 | -36 | -14 | -20 | -1.6,26 | 77 | | 14 | Jun/2 | 9 | 311.81 | 323.76 | 329.45(0.08) | 328.95(-0.16) | 328.5(0.24) | 329.08 | 1.2 | | 11 | 20(-1.7) | 50 | [3] | [7] | [5] | -17 | -36 | UT | 0.2 | OpenLong? | | (1) | 7 | 6 | 2 | 20 | -0.1,36 | 77 | | 15 | Jun/1 | 15 | 310.47 | 322.41 | 329.19(0.12) | 329.46(-0.17) | 327.7(0.13) | 328.31 | 1.3 | | 10 | 21(-4.3) | 50 | [4] | [4] | [3] | -21 | -130 | UT | 0.2 | OpenLong? | | (2) | 4 | 4 | 5 | 10 | -0.3,37 | 67 | | | | |
| 16 | Jun/1 | 14 | 310.47 | 322.41 | 328.81(0.02) | 330.02(-0.11) | 327.29(-0.2) | 327.81 | 1.2 | | 10 | 26(-0.2) | 40 | [1] | [-6] | [-4] | -22 | -107 | DR | 0.1 | OpenShort | | (3) | -6 | -11 | 7 | -20 | -0.3,36 | 67 | | 17 | Jun/1 | 13 | 310.47 | 322.41 | 328.74(0.03) | 330.4(-0.1) | 327.95(-0.2) | 329.18 | 1.3 | | 10 | 26(-0.1) | 50 | [1] | [-6] | [2] | -22 | -78 | RG | 0.3 | Wait | | (1) | -6 | 9 | -3 | -5 | 0.1,26 | 67 | | 18 | Jun/1 | 12 | 310.47 | 322.41 | 328.64(0.02) | 330.72(-0.14) | 328.61(-0.24) | 328.14 | 1.2 | | 10 | 26(-0.1) | 45 | [1] | [-8] | [2] | -35 | -108 | RG | -0.1 | Wait | | (0) | -7 | 26 | -28 | -20 | -0.1,18 | 67 | | 19 | Jun/1 | 11 | 310.47 | 322.41 | 328.57(-0.02) | 331.2(-0.02) | 329.39(-0.55) | 325.07 | 1 | | 10 | 26(0.3) | 15 | [-1] | [-15] | [-19] | -42 | -239 | RG | -1.2 | SmallLong | | (-1) | -16 | -10 | -37 | -20 | -1,33 | 67 | | 20 | Jun/1 | 10 | 310.47 | 322.41 | 328.64(0.01) | 331.27(-0.02) | 331.23(-0.46) | 326.23 | 1.1 | | 10 | 26(0) | 15 | [0] | [-12] | [-26] | -12 | -206 | DR | -1.4 | OpenShort | | (-0) | -14 | -40 | -28 | -20 | -0.7,56 | 67 | | | | |
| 21 | Jun/1 | 9 | 310.47 | 322.41 | 328.62(0.07) | 331.32(0.05) | 332.75(-0.03) | 331.15 | 1.5 | | 10 | 26(0.1) | 35 | [2] | [2] | [-7] | 48 | -5 | CR | -0.4 | HoldShort? | | (2) | -1 | -11 | -15 | -14 | 0.7,80 | 67 | | 22 | May/28 | 15 | 309.61 | 320.49 | 328.4(0.06) | 331.14(0.18) | 332.75(0) | 332.43 | 1.7 | | 9 | 26(-0.5) | 45 | [2] | [5] | [-1] | 68 | 54 | CR | -0.1 | HoldShort? | | (2) | 0 | 3 | -8 | -9 | 1.1,90 | 73 | | 23 | May/28 | 14 | 309.61 | 320.49 | 328.19(0.17) | 330.56(0.19) | 332.84(-0.05) | 332.04 | 1.7 | | 9 | 26(-1.7) | 50 | [5] | [4] | [-7] | 73 | -68 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -3 | -8 | 1.1,95 | 73 | | 24 | May/28 | 13 | 309.61 | 320.49 | 327.63(0.21) | 329.95(0.31) | 333(0.51) | 334.28 | 1.8 | | 9 | 28(0.2) | 50 | [6] | [22] | [4] | 92 | 115 | UT | 0.3 | HoldLong | | (6) | 14 | 4 | 3 | 20 | 1.8,97 | 73 | | 25 | May/28 | 12 | 309.61 | 320.49 | 326.95(0.19) | 328.92(0.4) | 331.31(0.43) | 333.83 | 1.8 | | 9 | 28(1.1) | 50 | [5] | [21] | [8] | 93 | 125 | UT | 0.7 | OpenLong | | (6) | 12 | 18 | 2 | 19 | 1.9,95 | 73 | | | | |
| 26 | May/28 | 11 | 309.61 | 320.49 | 326.31(0.15) | 327.59(0.16) | 329.9(0.14) | 331.62 | 1.6 | | 9 | 27(0.5) | 50 | [4] | [9] | [4] | 83 | 42 | UT | 0.5 | HoldLong | | (5) | 4 | -7 | 15 | 20 | 1.5,95 | 73 | | 27 | May/28 | 10 | 309.61 | 320.49 | 325.81(0.15) | 327.08(0.16) | 329.45(0.36) | 332.42 | 1.7 | | 9 | 26(2.2) | 50 | [4] | [15] | [7] | 83 | 137 | UT | 0.9 | OpenLong | | (5) | 10 | -4 | 10 | 20 | 1.9,85 | 73 | | 28 | May/28 | 9 | 309.61 | 320.49 | 325.32(0.17) | 326.56(0.19) | 328.28(0.42) | 332.88 | 1.7 | | 9 | 24(3.2) | 50 | [5] | [17] | [28] | 87 | 164 | UT | 1.4 | OpenLong? | | (5) | 12 | 59 | 4 | 20 | 2.4,77 | 73 | | 29 | May/27 | 15 | 308.78 | 317.96 | 324.76(0.09) | 325.95(-0.02) | 326.89(0.11) | 325.78 | 1.3 | | 8 | 21(-2.8) | 50 | [3] | [6] | [-3] | 37 | -32 | CR | -0.4 | HoldShort? | | (2) | 3 | -8 | -1 | 2 | 0.4,77 | 67 | | 30 | May/27 | 14 | 308.78 | 317.96 | 324.46(0.07) | 326.01(0.03) | 326.54(0.38) | 326.78 | 1.4 | | 8 | 23(0) | 40 | [2] | [14] | [-4] | 53 | 96 | CR | 0.1 | HoldShort | | (3) | 11 | -21 | 13 | 9 | 0.8,83 | 67 | | | | |
| 31 | May/27 | 13 | 308.78 | 317.96 | 324.22(0.11) | 325.92(0.08) | 325.29(0.18) | 329.38 | 1.6 | | 8 | 23(1.7) | 50 | [3] | [9] | [16] | 75 | 94 | UT | 1.4 | OpenLong | | (3) | 5 | 24 | 24 | 20 | 1.7,82 | 67 | | 32 | May/27 | 12 | 308.78 | 317.96 | 323.85(0.09) | 325.65(-0.05) | 324.7(-0.05) | 326.55 | 1.4 | | 8 | 22(-0.1) | 50 | [3] | [1] | [7] | 39 | -27 | UT | 0.7 | OpenLong | | (2) | -1 | 5 | 19 | 20 | 1,64 | 67 | | 33 | May/27 | 11 | 308.78 | 317.96 | 323.56(0.1) | 325.83(0.16) | 324.85(-0.05) | 325.97 | 1.4 | | 8 | 22(-0.4) | 45 | [3] | [4] | [0] | 14 | -48 | UT | 0.4 | OpenLong | | (2) | -1 | 16 | -16 | -20 | 0.9,41 | 67 | | 34 | May/27 | 10 | 308.78 | 317.96 | 323.25(0.07) | 325.32(0.11) | 325.01(-0.15) | 324.02 | 1.2 | | 8 | 22(-0.8) | 50 | [2] | [0] | [2] | 2 | -87 | UT | -0.4 | OpenLong | | (2) | -4 | 30 | -23 | -20 | 0.3,44 | 67 | | 35 | May/27 | 9 | 308.78 | 317.96 | 323.25(-0) | 324.97(-0.02) | 325.48(-0.33) | 320.53 | 0.9 | | 8 | 23(0.1) | 0 | [-0] | [-7] | [-28] | -18 | -164 | DR | -1.7 | OpenShort? | | (0) | -9 | -49 | -28 | -20 | -0.9,55 | 67 | | | | |
| 36 | May/26 | 15 | 308.32 | 314.64 | 323.04(0.06) | 325.04(0.16) | 326.56(-0.01) | 326.44 | 1.4 | | 5 | 23(1.6) | 20 | [2] | [5] | [-3] | 62 | 44 | CR | -0 | HoldShort? | | (2) | -0 | -7 | -1 | -2 | 1.2,82 | 69 | | 37 | May/26 | 14 | 308.32 | 314.64 | 322.86(0.15) | 324.53(0.14) | 326.59(-0.07) | 327.28 | 1.4 | | 5 | 21(-0.3) | 45 | [4] | [3] | [4] | 72 | -29 | UT | 0.2 | OpenLong | | (2) | -2 | 4 | -1 | 20 | 1.6,82 | 69 | | 38 | May/26 | 13 | 308.32 | 314.64 | 322.36(0.14) | 324.07(0.15) | 326.8(0.36) | 326.77 | 1.4 | | 5 | 22(0.1) | 50 | [4] | [15] | [2] | 67 | 92 | UT | -0 | OpenLong | | (4) | 10 | 3 | -6 | 20 | 1.6,77 | 69 | | 39 | May/26 | 12 | 308.32 | 314.64 | 321.92(0.13) | 323.58(0.21) | 325.63(0.36) | 326.4 | 1.4 | | 5 | 22(0.8) | 45 | [4] | [16] | [1] | 66 | 99 | UT | 0.3 | OpenLong | | (4) | 10 | 4 | -14 | 18 | 1.6,76 | 69 | | 40 | May/26 | 11 | 308.32 | 314.64 | 321.51(0.12) | 322.92(0.12) | 324.45(0.29) | 325.91 | 1.3 | | 5 | 21(0.8) | 50 | [3] | [13] | [4] | 74 | 92 | UT | 0.5 | OpenLong | | (3) | 8 | -6 | 20 | 20 | 1.6,84 | 69 | | | | |
| 41 | May/26 | 10 | 308.32 | 314.64 | 321.13(0.11) | 322.52(0.14) | 323.51(0.32) | 326.6 | 1.4 | | 5 | 20(2.3) | 50 | [3] | [14] | [3] | 85 | 141 | UT | 1.2 | OpenLong | | (4) | 9 | -14 | 22 | 20 | 2.1,82 | 69 | | 42 | May/26 | 9 | 308.32 | 314.64 | 320.78(0.11) | 322.06(0.24) | 322.48(0.36) | 328.35 | 1.5 | | 5 | 18(6) | 50 | [3] | [16] | [32] | 108 | 222 | UT | 2.6 | HoldLong? | | (4) | 10 | 63 | 22 | 20 | 3.3,75 | 69 | | 43 | May/25 | 15 | 308.39 | 311.05 | 320.44(-0.03) | 321.29(0.03) | 321.34(-0.06) | 320.89 | 0.9 | | 2 | 12(-0.1) | -0 | [-1] | [-0] | [-2] | 14 | 25 | RG | -0.3 | Wait? | | (-0) | -2 | 3 | -11 | -15 | 0.3,56 | 61 | | 44 | May/25 | 14 | 308.39 | 311.05 | 320.53(-0.03) | 321.18(0.02) | 321.53(0.05) | 320.51 | 0.9 | | 2 | 12(-0.3) | -0 | [-1] | [3] | [-5] | 19 | 44 | RG | -0.6 | Wait | | (-1) | 1 | -6 | -11 | -18 | -0,69 | 61 | | 45 | May/25 | 13 | 308.39 | 311.05 | 320.62(-0.03) | 321.11(0.02) | 321.38(-0.05) | 321.23 | 0.9 | | 2 | 12(-0.6) | 5 | [-1] | [-0] | [-0] | 42 | 38 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 2 | -2 | 0.4,82 | 61 | | | | |
| 46 | May/25 | 12 | 308.39 | 311.05 | 320.71(-0.03) | 321.05(-0.04) | 321.53(-0.03) | 321.43 | 1 | | 2 | 13(-0.8) | 5 | [-1] | [-0] | [-0] | 46 | 42 | RG | -0.1 | Wait | | (-1) | -1 | -10 | 13 | 15 | 0.4,86 | 61 | | 47 | May/25 | 11 | 308.39 | 311.05 | 320.71(0) | 321.18(0.16) | 321.64(0.12) | 322.64 | 1 | | 2 | 13(0) | 20 | [0] | [7] | [3] | 51 | 89 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 5 | -1 | 1,76 | 61 | | 48 | May/25 | 10 | 308.39 | 311.05 | 320.81(-0.02) | 320.66(0.13) | 321.25(0.13) | 321.83 | 1 | | 2 | 13(-0.4) | 25 | [-1] | [6] | [8] | 37 | 82 | UR | 0.3 | SmallShort | | (-0) | 4 | 17 | 12 | -1 | 0.6,72 | 61 | | 49 | May/25 | 9 | 308.39 | 311.05 | 320.87(-0.04) | 320.26(0.05) | 321.25(0) | 319.81 | 0.8 | | 2 | 14(0) | -10 | [-1] | [2] | [-7] | 6 | 10 | RG | -0.5 | Wait? | | (-1) | 0 | -18 | 2 | -18 | -0.6,71 | 61 | | 50 | May/24 | 15 | 308.84 | 308.96 | 320.98(0.03) | 320.11(0.12) | 320.83(0.08) | 321.97 | 0.9 | | 1 | 14(0.9) | 20 | [1] | [6] | [3] | 36 | 19 | UT | 0.6 | OpenLong? | | (0) | 2 | 0 | 12 | 15 | 0.5,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|