|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.3500 One month high (close): $336.9600
ZM Daily Change: 4.92% Daily StdDev 3.72% ZM EMA_5_Trend: 2.17% 10Minute StdDev: $6.089
Latest Price : $324.67(4.92%) | Mon. May 24, 2021($1.8) Fri. May 21, 2021($2.4) Thu. May 20, 2021($6.7) Wed. May 19, 2021($3.6) Tue. May 18, 2021($4.6) Mon. May 17, 2021($1.6) Fri. May 14, 2021($11.4) Thu. May 13, 2021($4.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.9
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 310.17 | 303.59 | 315.6(0.23) | 318.41(0.43) | 322.91(0.02) | 322.28 | 0.8 | | -2 | 38(-0.3) | 15 | [6] | [10] | [-3] | 75 | -22 | CR | -0.1 | HoldShort? | | (2) | 1 | -6 | -5 | -4 | 1.1,97 | 50 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.41(hourly_sma_10 -1.2%) 315.6(hourly_sma_20 -2.07%) 310.17(daily_ema_20 -3.76%) 303.59(daily_ema_10 -5.8%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 310.17 | 303.59 | 314.86(0.24) | 317.06(0.44) | 322.86(0.21) | 323.03 | 0.8 | | -2 | 38(0.9) | 10 | [7] | [15] | [1] | 83 | 66 | RG | 0 | Wait | | (7) | 6 | -5 | -5 | 20 | 1.4,98 | 50 | | 3 | May/20 | 13 | 310.17 | 303.59 | 314.12(0.28) | 315.66(0.49) | 322.19(0.86) | 323.66 | 0.9 | | -2 | 37(1.1) | 50 | [8] | [34] | [10] | 89 | 235 | UT | 0.2 | OpenLong | | (7) | 23 | 10 | 3 | 20 | 1.6,99 | 50 | | 4 | May/20 | 12 | 310.17 | 303.59 | 313.23(0.25) | 314.14(0.56) | 319.43(0.89) | 322.48 | 0.8 | | -2 | 36(1.6) | 40 | [7] | [35] | [6] | 89 | 273 | UT | 0.5 | OpenLong | | (7) | 24 | -5 | 12 | 20 | 1.6,99 | 50 | | 5 | May/20 | 11 | 310.17 | 303.59 | 312.46(0.24) | 312.4(0.31) | 316.6(0.86) | 323.12 | 0.8 | | -2 | 35(3.3) | 45 | [7] | [31] | [23] | 98 | 314 | UT | 1.2 | OpenLong | | (7) | 23 | 9 | 41 | 20 | 1.9,100 | 50 | | | | |
| 6 | May/20 | 10 | 310.17 | 303.59 | 311.72(0.23) | 311.44(0.27) | 313.91(0.85) | 322.02 | 0.7 | | -2 | 31(3.4) | 45 | [6] | [30] | [27] | 81 | 311 | UT | 1.6 | OpenLong | | (6) | 23 | 19 | 39 | 20 | 2.1,78 | 50 | | 7 | May/20 | 9 | 310.17 | 303.59 | 311.02(0.17) | 310.61(0.12) | 311.25(0.69) | 319.67 | 0.6 | | -2 | 28(2.9) | 35 | [5] | [23] | [46] | 53 | 280 | UT | 1.9 | OpenLong? | | (5) | 19 | 83 | 26 | 20 | 2,53 | 50 | | 8 | May/19 | 15 | 310.16 | 300.07 | 310.49(0.01) | 310.25(-0.25) | 309.12(0.09) | 309.89 | -0 | | -7 | 25(-0.2) | -15 | [0] | [-0] | [9] | -24 | -9 | RG | 0.2 | Wait? | | (0) | 2 | 13 | 3 | 20 | -0.2,31 | 43 | | 9 | May/19 | 14 | 310.16 | 300.07 | 310.46(0.02) | 311.02(-0.33) | 308.84(0.21) | 308.31 | -0.1 | | -7 | 25(-0.2) | -35 | [1] | [2] | [-3] | -35 | -36 | CR | -0.1 | HoldShort | | (-1) | 6 | -12 | 1 | 8 | -0.5,28 | 43 | | 10 | May/19 | 13 | 310.16 | 300.07 | 310.41(0.07) | 312.05(-0.24) | 308.21(-0.25) | 309.66 | -0 | | -7 | 25(-0.9) | -25 | [2] | [-9] | [3] | -25 | -157 | RG | 0.4 | Wait | | (1) | -7 | 8 | 2 | -4 | -0.2,30 | 43 | | | | |
| 11 | May/19 | 12 | 310.16 | 300.07 | 310.21(0.06) | 312.79(0.04) | 308.98(-0.32) | 308.74 | -0.1 | | -7 | 26(-0.9) | -45 | [2] | [-7] | [-9] | -33 | -195 | DR | -0.1 | OpenShort | | (1) | -9 | -2 | 0 | -20 | -0.4,27 | 43 | | 12 | May/19 | 11 | 310.16 | 300.07 | 310.02(0.04) | 312.67(0.03) | 309.96(-0.45) | 309.02 | -0.1 | | -7 | 27(-0.5) | -50 | [1] | [-11] | [-10] | -37 | -190 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -25 | -20 | -0.2,18 | 43 | | 13 | May/19 | 10 | 310.16 | 300.07 | 309.88(0.03) | 312.59(0.08) | 311.37(-0.59) | 308.46 | -0.1 | | -7 | 28(-0.3) | -50 | [1] | [-14] | [-4] | -30 | -233 | DR | -0.7 | OpenShort | | (1) | -16 | 28 | -27 | -20 | -0.3,28 | 43 | | 14 | May/19 | 9 | 310.16 | 300.07 | 309.88(0) | 312.33(-0.06) | 313.21(-0.85) | 305.16 | -0.3 | | -7 | 28(0) | -50 | [0] | [-23] | [-41] | -34 | -371 | DR | -1.8 | OpenShort? | | (-1) | -23 | -70 | -36 | -20 | -1,41 | 43 | | 15 | May/18 | 15 | 310.76 | 298.81 | 309.77(0.28) | 312.52(0.17) | 315.89(-0.22) | 313.51 | 0.2 | | -7 | 28(-4.7) | -15 | [8] | [-1] | [-4] | 38 | -226 | DR | -0.5 | OpenShort? | | (4) | -6 | -1 | -15 | -13 | 0.8,68 | 38 | | | | |
| 16 | May/18 | 14 | 310.76 | 298.81 | 308.92(0.4) | 311.99(0.18) | 316.59(0.39) | 313.64 | 0.2 | | -7 | 33(-9.2) | 5 | [11] | [17] | [-9] | 52 | -165 | CR | -0.6 | HoldShort | | (8) | 11 | -20 | -10 | -1 | 0.9,79 | 38 | | 17 | May/18 | 13 | 310.76 | 298.81 | 307.68(0.53) | 311.43(0.22) | 315.37(0.5) | 316.07 | 0.3 | | -7 | 42(-9.8) | 15 | [14] | [21] | [0] | 75 | -148 | UT | 0.1 | HoldLong | | (12) | 14 | -13 | -1 | 20 | 1.3,92 | 38 | | 18 | May/18 | 12 | 310.76 | 298.81 | 306.05(0.66) | 310.73(0.27) | 313.81(0.76) | 317.68 | 0.4 | | -7 | 52(-10.5) | 35 | [18] | [30] | [8] | 83 | -103 | UT | 0.5 | HoldLong | | (16) | 21 | -7 | 12 | 20 | 1.4,98 | 38 | | 19 | May/18 | 11 | 310.76 | 298.81 | 304.03(0.6) | 309.9(0.37) | 311.45(0.74) | 318.54 | 0.5 | | -7 | 62(-3.2) | 40 | [16] | [30] | [15] | 83 | 51 | UT | 0.7 | HoldLong | | (19) | 20 | 13 | 8 | 20 | 1.5,95 | 38 | | 20 | May/18 | 10 | 310.76 | 298.81 | 302.2(0.49) | 308.77(0.37) | 309.15(0.57) | 317.03 | 0.4 | | -7 | 65(0.7) | 40 | [13] | [25] | [37] | 78 | 133 | UT | 0.8 | HoldLong | | (16) | 16 | 81 | 6 | 20 | 1.4,93 | 38 | | | | |
| 21 | May/18 | 9 | 310.76 | 298.81 | 300.73(0.23) | 307.63(0.08) | 307.39(-0.03) | 307.55 | -0.2 | | -7 | 65(0.1) | -15 | [6] | [3] | [-4] | 48 | -17 | CR | 0 | HoldShort? | | (9) | -1 | -6 | -5 | -18 | 0.7,80 | 38 | | 22 | May/17 | 15 | 311.12 | 297.41 | 300.04(0.3) | 307.37(0.06) | 307.48(-0.06) | 308.23 | -0.2 | | -10 | 65(0.6) | -5 | [8] | [1] | [7] | 60 | -57 | RG | 0.1 | Wait? | | (7) | -2 | 20 | -4 | 6 | 0.8,90 | 35 | | 23 | May/17 | 14 | 311.12 | 297.41 | 299.15(0.28) | 307.18(-0.02) | 307.66(-0.23) | 305.89 | -0.3 | | -10 | 64(-0.6) | -30 | [8] | [-5] | [-6] | 59 | -120 | DR | -0.2 | OpenShort | | (7) | -6 | -10 | -6 | -20 | 0.7,91 | 35 | | 24 | May/17 | 13 | 311.12 | 297.41 | 298.32(0.3) | 307.23(0.07) | 308.36(-0.01) | 307.04 | -0.3 | | -10 | 65(0.2) | -25 | [8] | [2] | [-6] | 64 | -25 | CR | -0.1 | HoldShort | | (8) | -0 | -10 | -7 | -18 | 0.8,94 | 35 | | 25 | May/17 | 12 | 311.12 | 297.41 | 297.44(0.33) | 307.03(0.39) | 308.4(0.18) | 308.25 | -0.2 | | -10 | 64(0.9) | -25 | [9] | [12] | [-4] | 72 | 63 | CR | -0 | HoldShort | | (9) | 5 | 2 | -6 | -20 | 1,97 | 35 | | | | |
| 26 | May/17 | 11 | 311.12 | 297.41 | 296.46(0.38) | 305.84(0.63) | 307.86(0.2) | 307.99 | -0.2 | | -10 | 63(0.5) | -25 | [10] | [16] | [-10] | 76 | 48 | CR | 0 | OpenShort | | (9) | 5 | -10 | -3 | -20 | 1.1,98 | 35 | | 27 | May/17 | 10 | 311.12 | 297.41 | 295.33(0.38) | 303.93(0.85) | 307.26(0.19) | 309.15 | -0.1 | | -10 | 63(2.2) | -15 | [10] | [19] | [-5] | 85 | 128 | CR | 0.2 | OpenShort | | (11) | 5 | -2 | 0 | -20 | 1.4,100 | 35 | | 28 | May/17 | 9 | 311.12 | 297.41 | 294.2(0.36) | 301.36(1.08) | 306.69(0.19) | 309.39 | -0.1 | | -10 | 61(3.5) | 5 | [10] | [22] | [4] | 89 | 197 | RG | 0.3 | Wait? | | (11) | 5 | 19 | 1 | -20 | 1.6,99 | 35 | | 29 | May/14 | 15 | 311.77 | 297.62 | 293.15(0.24) | 298.15(0.85) | 306.11(0.15) | 307.22 | -0.3 | | -11 | 57(4.9) | -15 | [7] | [16] | [7] | 85 | 271 | RG | 0.1 | Wait? | | (9) | 4 | 14 | -3 | 20 | 1.5,97 | 33 | | 30 | May/14 | 14 | 311.77 | 297.62 | 292.46(0.1) | 295.63(0.61) | 305.66(0.6) | 305.56 | -0.4 | | -11 | 52(2.2) | -25 | [3] | [24] | [9] | 85 | 503 | RG | -0 | Wait | | (6) | 16 | 5 | -5 | 20 | 1.5,97 | 33 | | | | |
| 31 | May/14 | 13 | 311.77 | 297.62 | 292.18(0.08) | 293.84(0.39) | 303.83(1.07) | 304.99 | -0.4 | | -11 | 50(1.8) | -15 | [2] | [34] | [11] | 86 | 634 | RG | 0.1 | Wait | | (2) | 29 | -11 | 1 | 20 | 1.5,98 | 33 | | 32 | May/14 | 12 | 311.77 | 297.62 | 291.94(0.11) | 292.71(0.54) | 300.6(1.54) | 306.29 | -0.3 | | -11 | 48(2.9) | -10 | [3] | [49] | [19] | 95 | 771 | RG | 0.7 | Wait | | (3) | 42 | -2 | 20 | 20 | 1.8,100 | 33 | | 33 | May/14 | 11 | 311.77 | 297.62 | 291.61(0.17) | 291.13(0.59) | 296.03(2.01) | 306.47 | -0.3 | | -11 | 45(4.2) | 0 | [5] | [63] | [30] | 100 | 852 | RG | 1.4 | SmallShort | | (3) | 55 | 13 | 41 | 20 | 2,100 | 33 | | 34 | May/14 | 10 | 311.77 | 297.62 | 291.13(0.23) | 289.42(0.55) | 290.2(1.61) | 305 | -0.4 | | -11 | 41(4.8) | 5 | [6] | [52] | [55] | 84 | 659 | RG | 2.2 | SmallShort | | (4) | 44 | 76 | 50 | 20 | 2,84 | 33 | | 35 | May/14 | 9 | 311.77 | 297.62 | 290.45(0.18) | 287.85(0.27) | 285.6(0.61) | 296.39 | -0.9 | | -11 | 36(0.5) | 10 | [5] | [20] | [43] | 34 | 169 | RG | 1.8 | SmallShort? | | (2) | 17 | 69 | 45 | 20 | 1,59 | 33 | | | | |
| 36 | May/13 | 15 | 312.84 | 298.52 | 289.92(0.08) | 287.09(0.13) | 283.86(-0.34) | 288.85 | -1.4 | | -13 | 36(0) | -15 | [2] | [-9] | [20] | -23 | -211 | RG | 0.8 | SmallShort? | | (2) | -9 | 50 | 15 | 15 | -0.2,32 | 21 | | 37 | May/13 | 14 | 312.84 | 298.52 | 289.68(-0.12) | 286.72(-0.11) | 284.82(-0.49) | 283.46 | -1.7 | | -13 | 36(1) | -50 | [-3] | [-18] | [13] | -66 | -214 | DP | -0.2 | OpenShort | | (-0) | -14 | 58 | -12 | -20 | -1,9 | 21 | | 38 | May/13 | 13 | 312.84 | 298.52 | 290.03(-0.21) | 287.04(-0.38) | 286.23(-0.83) | 277.32 | -2.1 | | -13 | 35(4.6) | -50 | [-6] | [-32] | [-33] | -100 | -436 | DT | -1.5 | HoldShort | | (-6) | -23 | -44 | -35 | -20 | -2.2,5 | 21 | | 39 | May/13 | 12 | 312.84 | 298.52 | 290.65(-0.13) | 288.14(-0.4) | 288.63(-0.5) | 282 | -1.8 | | -13 | 30(2.3) | -50 | [-4] | [-22] | [-25] | -69 | -292 | DT | -1.3 | OpenShort | | (-4) | -14 | -52 | -17 | -20 | -1.7,24 | 21 | | 40 | May/13 | 11 | 312.84 | 298.52 | 291.04(-0.05) | 289.29(-0.42) | 290.09(-0.08) | 287.65 | -1.5 | | -13 | 28(0.3) | -50 | [-1] | [-11] | [-14] | -30 | -86 | DT | -0.5 | OpenShort | | (-1) | -2 | -54 | -1 | 20 | -0.7,38 | 21 | | | | |
| 41 | May/13 | 10 | 312.84 | 298.52 | 291.17(0.1) | 290.52(-0.22) | 290.32(0.59) | 293.7 | -1.1 | | -13 | 28(0) | 15 | [3] | [12] | [22] | 6 | 143 | UT | 0.7 | OpenLong | | (2) | 16 | 29 | 13 | 20 | 0.5,43 | 21 | | 42 | May/13 | 9 | 312.84 | 298.52 | 290.89(0.03) | 291.17(-0.32) | 288.62(0.27) | 290.48 | -1.3 | | -13 | 28(-0.2) | -30 | [1] | [1] | [9] | -19 | 32 | RG | 0.4 | Wait? | | (1) | 7 | 11 | 9 | 20 | -0.1,34 | 21 | | 43 | May/12 | 15 | 314.88 | 301.28 | 290.81(-0.01) | 292.1(-0.25) | 287.84(0.07) | 289.32 | -1.6 | | -13 | 28(-0.9) | -50 | [-0] | [-5] | [1] | -26 | -20 | DP | 0.3 | OpenShort? | | (0) | 2 | 0 | 13 | -13 | -0.3,32 | 29 | | 44 | May/12 | 14 | 314.88 | 301.28 | 290.83(-0.1) | 292.84(-0.07) | 287.65(-0.29) | 289.29 | -1.6 | | -13 | 29(-0.4) | -50 | [-3] | [-13] | [-4] | -34 | -24 | DT | 0.3 | OpenShort | | (-0) | -8 | 4 | 3 | -20 | -0.3,24 | 29 | | 45 | May/12 | 13 | 314.88 | 301.28 | 291.11(-0.09) | 293.05(0.1) | 288.5(-0.76) | 288.8 | -1.6 | | -13 | 29(-0.1) | -50 | [-3] | [-23] | [-1] | -45 | -183 | DT | 0.1 | OpenShort | | (-3) | -21 | 33 | -11 | -20 | -0.5,18 | 29 | | | | |
| 46 | May/12 | 12 | 314.88 | 301.28 | 291.38(-0.18) | 292.75(0.04) | 290.72(-1.02) | 285.21 | -1.8 | | -13 | 29(0.9) | -50 | [-5] | [-32] | [-25] | -66 | -290 | DT | -1.2 | OpenShort | | (-4) | -28 | -13 | -35 | -20 | -1.3,17 | 29 | | 47 | May/12 | 11 | 314.88 | 301.28 | 291.9(-0.2) | 292.63(-0.14) | 293.72(-0.89) | 286.58 | -1.7 | | -13 | 28(-0.2) | -50 | [-5] | [-31] | [-21] | -44 | -207 | DT | -1.5 | OpenShort | | (-4) | -24 | -16 | -40 | -20 | -1.1,34 | 29 | | 48 | May/12 | 10 | 314.88 | 301.28 | 292.48(-0.23) | 293.03(-0.05) | 296.35(-0.56) | 288.37 | -1.6 | | -13 | 29(-2) | -50 | [-6] | [-21] | [-24] | -12 | -45 | DT | -1.7 | OpenShort | | (-5) | -15 | -46 | -4 | -20 | -0.9,61 | 29 | | 49 | May/12 | 9 | 314.88 | 301.28 | 293.15(-0.17) | 293.17(0.13) | 298.03(0.14) | 293.52 | -1.3 | | -13 | 31(-2.9) | -50 | [-5] | [1] | [-18] | 39 | 223 | RG | -0.9 | SmallLong? | | (-4) | 4 | -56 | 13 | -17 | 0.1,86 | 29 | | 50 | May/11 | 15 | 316.96 | 305.44 | 293.65(-0.02) | 292.79(0.33) | 297.6(0.95) | 299.91 | -1.1 | | -12 | 34(-1) | -25 | [-1] | [28] | [11] | 77 | 476 | UR | 0.4 | SmallShort? | | (-2) | 26 | -2 | 26 | 20 | 1.1,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|