|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $307.9800 One month high (close): $348.0700
ZM Daily Change: -3.97% Daily StdDev 3.86% ZM EMA_5_Trend: 0.37% 10Minute StdDev: $8.1828
Latest Price : $329.17(-3.97%) | Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($3.9) Tue. Apr 13, 2021($9.1) Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($4.2) Thu. Apr 8, 2021($4) Wed. Apr 7, 2021($3.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 324.39 | 327.13 | 331.15(0.18) | 336.68(-0.16) | 332.82(-0.48) | 329.98 | 0.6 | | 1 | 91(-5.3) | -5 | [5] | [-13] | [-15] | -14 | -354 | DR | -0.4 | OpenShort? | | (5) | -12 | -11 | -17 | -20 | -0.1,39 | 58 | Sample size 34 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -1.08%(41%)
Daily Trend: %
Up Forces: 331.15(hourly_sma_20 0.35%)
Down Forces: 324.39(daily_ema_20 -1.69%)
Support Levels: 327.13(weak_daily_ema_10 -0.86%)
Resistance Levels: 336.68(weak_hourly_sma_10 2.03%)
|
| | | 2 | Apr/14 | 14 | 324.39 | 327.13 | 330.57(0.13) | 337.23(-0.11) | 334.42(-0.61) | 331.47 | 0.8 | | 1 | 96(-1.9) | -10 | [3] | [-16] | [-15] | 14 | -268 | DR | -0.3 | OpenShort | | (5) | -16 | -16 | -11 | -20 | 0.1,61 | 58 | | 3 | Apr/14 | 13 | 324.39 | 327.13 | 330.12(0.16) | 337.59(-0.03) | 336.49(-0.49) | 333.62 | 1 | | 1 | 98(-1.1) | -10 | [4] | [-11] | [-11] | 25 | -184 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -16 | -20 | 0.4,65 | 58 | | 4 | Apr/14 | 12 | 324.39 | 327.13 | 329.59(0.22) | 337.7(0.12) | 338.15(-0.38) | 334.61 | 1.2 | | 1 | 99(-1.6) | -10 | [6] | [-6] | [-10] | 37 | -181 | DR | -0.4 | OpenShort | | (5) | -10 | 1 | -18 | -20 | 0.6,72 | 58 | | 5 | Apr/14 | 11 | 324.39 | 327.13 | 328.88(0.2) | 337.3(0.44) | 339.43(-0.33) | 334.42 | 1.1 | | 1 | 100(-0.5) | -30 | [5] | [-1] | [-23] | 48 | -124 | DR | -0.6 | OpenShort | | (6) | -9 | -26 | -17 | -20 | 0.6,83 | 58 | | | | |
| 6 | Apr/14 | 10 | 324.39 | 327.13 | 328.23(0.23) | 335.81(0.51) | 340.55(0.15) | 338 | 1.5 | | 1 | 101(2.6) | -5 | [6] | [13] | [-16] | 72 | 98 | CR | -0.3 | HoldShort | | (7) | 4 | -28 | -10 | -20 | 1.1,94 | 58 | | 7 | Apr/14 | 9 | 324.39 | 327.13 | 327.48(0.28) | 334.11(0.62) | 340.03(0.39) | 341.79 | 2 | | 1 | 98(6.9) | 40 | [7] | [21] | [1] | 90 | 247 | UT | 0.2 | OpenLong? | | (7) | 10 | -1 | -6 | 20 | 1.6,100 | 58 | | 8 | Apr/13 | 15 | 324.85 | 325.75 | 326.58(0.26) | 332.05(0.66) | 338.7(0.43) | 341.95 | 1.8 | | 2 | 91(14.9) | 50 | [7] | [23] | [8] | 98 | 313 | UT | 0.4 | OpenLong? | | (7) | 11 | 7 | 0 | 20 | 1.9,100 | 49 | | 9 | Apr/13 | 14 | 324.85 | 325.75 | 325.73(0.17) | 329.88(0.63) | 337.25(0.62) | 340.97 | 1.7 | | 2 | 77(8.4) | 45 | [4] | [27] | [10] | 103 | 454 | UT | 0.5 | HoldLong | | (7) | 16 | 7 | 1 | 20 | 2.1,100 | 49 | | 10 | Apr/13 | 13 | 324.85 | 325.75 | 325.19(0.14) | 327.8(0.67) | 335.17(1.24) | 340.03 | 1.6 | | 2 | 68(8.4) | 50 | [4] | [43] | [22] | 108 | 637 | UT | 0.8 | HoldLong | | (4) | 32 | 34 | 11 | 20 | 2.3,100 | 49 | | | | |
| 11 | Apr/13 | 12 | 324.85 | 325.75 | 324.73(0.07) | 325.61(0.52) | 331.08(0.88) | 335.39 | 1.1 | | 2 | 60(3.6) | 40 | [2] | [32] | [12] | 98 | 487 | UT | 0.8 | OpenLong | | (2) | 23 | 2 | 23 | 20 | 1.9,100 | 49 | | 12 | Apr/13 | 11 | 324.85 | 325.75 | 324.51(0.06) | 323.91(0.39) | 328.18(0.86) | 335.16 | 1.1 | | 2 | 56(3.4) | 40 | [2] | [29] | [22] | 100 | 491 | UT | 1.3 | HoldLong | | (2) | 22 | 3 | 51 | 20 | 2,100 | 49 | | 13 | Apr/13 | 10 | 324.85 | 325.75 | 324.32(0.07) | 322.66(0.37) | 325.39(0.89) | 334.7 | 1 | | 2 | 53(4) | 45 | [2] | [30] | [32] | 74 | 477 | UT | 1.9 | OpenLong | | (1) | 23 | 31 | 41 | 20 | 2.1,71 | 49 | | 14 | Apr/13 | 9 | 324.85 | 325.75 | 324.1(0.01) | 321.47(0.32) | 322.51(0.65) | 330.58 | 0.6 | | 2 | 49(0.4) | 35 | [0] | [23] | [44] | 30 | 357 | UT | 1.7 | OpenLong? | | (0) | 17 | 86 | 27 | 20 | 1.4,45 | 49 | | 15 | Apr/12 | 15 | 324.89 | 322.23 | 324.08(-0.18) | 320.46(-0.06) | 320.44(0.09) | 319.56 | -0.5 | | -3 | 48(1.4) | -35 | [-5] | [0] | [-4] | -52 | 70 | DT | -0.2 | OpenShort? | | (-4) | 2 | -11 | 4 | -8 | -1,23 | 47 | | | | |
| 16 | Apr/12 | 14 | 324.89 | 322.23 | 324.66(-0.03) | 320.64(-0.07) | 320.14(0.16) | 320.93 | -0.4 | | -3 | 47(0.6) | -0 | [-1] | [3] | [2] | -48 | -33 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 7 | 19 | -0.8,22 | 47 | | 17 | Apr/12 | 13 | 324.89 | 322.23 | 324.75(-0.03) | 320.86(-0.08) | 319.64(-0.09) | 321.2 | -0.4 | | -3 | 46(0.4) | -0 | [-1] | [-4] | [6] | -51 | -102 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 11 | 20 | -0.8,19 | 47 | | 18 | Apr/12 | 12 | 324.89 | 322.23 | 324.83(-0.02) | 321.11(-0.15) | 319.92(-0.16) | 320.3 | -0.5 | | -3 | 46(0.5) | -10 | [-1] | [-7] | [2] | -64 | -164 | DP | 0.1 | OpenShort | | (-1) | -4 | 1 | 4 | 13 | -1,11 | 47 | | 19 | Apr/12 | 11 | 324.89 | 322.23 | 324.89(-0.04) | 321.58(-0.31) | 320.43(-0.02) | 320.19 | -0.5 | | -3 | 45(1) | -5 | [-1] | [-5] | [7] | -70 | -100 | RG | -0.1 | Wait | | (-1) | -1 | 17 | -5 | 20 | -1,5 | 47 | | 20 | Apr/12 | 10 | 324.89 | 322.23 | 325.01(-0.09) | 322.58(-0.39) | 320.48(-0.21) | 318.06 | -0.7 | | -3 | 44(2.8) | -15 | [-2] | [-11] | [-3] | -83 | -170 | DT | -0.5 | OpenShort | | (-2) | -6 | -3 | -8 | -14 | -1.6,7 | 47 | | | | |
| 21 | Apr/12 | 9 | 324.89 | 322.23 | 325.31(-0.14) | 323.85(-0.39) | 321.15(-0.29) | 318.44 | -0.6 | | -3 | 42(2.9) | -45 | [-4] | [-14] | [-13] | -76 | -137 | DT | -0.6 | OpenShort? | | (-2) | -8 | -32 | 1 | -20 | -1.6,14 | 47 | | 22 | Apr/9 | 15 | 326.06 | 321.99 | 325.76(0.02) | 325.12(-0.27) | 322.08(-0.07) | 322.6 | -0.3 | | -4 | 39(2.4) | -10 | [1] | [-5] | [0] | -56 | -140 | RG | 0.1 | Wait? | | (-2) | -2 | -2 | 4 | 2 | -0.8,14 | 51 | | 23 | Apr/9 | 14 | 326.06 | 321.99 | 325.7(-0.11) | 325.99(-0.23) | 322.29(-0.14) | 322.87 | -0.3 | | -4 | 36(-0.4) | -20 | [-3] | [-7] | [4] | -60 | -9 | DP | 0.1 | OpenShort | | (1) | -4 | 19 | -4 | -17 | -0.7,8 | 51 | | 24 | Apr/9 | 13 | 326.06 | 321.99 | 326.06(-0.17) | 326.74(-0.29) | 322.73(-0.6) | 320.44 | -0.5 | | -4 | 37(0.5) | -50 | [-4] | [-20] | [-12] | -79 | -150 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -18 | -20 | -1.4,6 | 51 | | 25 | Apr/9 | 12 | 326.06 | 321.99 | 326.61(-0.13) | 327.69(-0.3) | 324.68(-0.57) | 321.41 | -0.4 | | -4 | 36(1.1) | -50 | [-3] | [-20] | [-14] | -69 | -172 | DT | -0.8 | OpenShort | | (-4) | -15 | -13 | -25 | -20 | -1.3,14 | 51 | | | | |
| 26 | Apr/9 | 11 | 326.06 | 321.99 | 327.03(-0.12) | 328.67(0.01) | 326.54(-0.49) | 323.07 | -0.3 | | -4 | 35(0.2) | -50 | [-3] | [-13] | [-17] | -49 | -124 | DT | -0.9 | OpenShort | | (-3) | -13 | -5 | -36 | -20 | -1,26 | 51 | | 27 | Apr/9 | 10 | 326.06 | 321.99 | 327.44(-0.09) | 328.65(0.03) | 328.15(-0.46) | 323.67 | -0.2 | | -4 | 35(0.7) | -50 | [-2] | [-12] | [-18] | -25 | -148 | DT | -1.2 | OpenShort | | (-3) | -12 | -10 | -31 | -20 | -1,50 | 51 | | 28 | Apr/9 | 9 | 326.06 | 321.99 | 327.72(-0.02) | 328.56(0.11) | 329.68(-0.32) | 325.05 | -0.1 | | -4 | 34(0.4) | -50 | [-1] | [-7] | [-24] | 6 | -145 | DT | -1.2 | OpenShort? | | (-2) | -8 | -38 | -22 | -20 | -0.7,73 | 51 | | 29 | Apr/8 | 15 | 327.53 | 321.17 | 327.8(0.08) | 328.19(0.23) | 330.75(0.01) | 330.18 | 0.2 | | -3 | 34(4.2) | -20 | [2] | [5] | [-2] | 58 | -10 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -4 | -5 | 0.6,93 | 56 | | 30 | Apr/8 | 14 | 327.53 | 321.17 | 327.53(0.13) | 327.44(0.2) | 330.71(-0.03) | 330.73 | 0.3 | | -3 | 30(-0.7) | -5 | [3] | [3] | [1] | 69 | -45 | RG | 0 | Wait | | (2) | -1 | -3 | 0 | 20 | 0.9,96 | 56 | | | | |
| 31 | Apr/8 | 13 | 327.53 | 321.17 | 327.11(0.15) | 326.78(0.12) | 330.8(0.5) | 331.15 | 0.3 | | -3 | 30(-0.5) | 15 | [4] | [16] | [7] | 73 | 92 | UT | 0.1 | OpenLong | | (4) | 13 | -1 | 11 | 20 | 1.1,95 | 56 | | 32 | Apr/8 | 12 | 327.53 | 321.17 | 326.63(0.17) | 326.4(0.3) | 329.15(0.52) | 331.3 | 0.3 | | -3 | 31(-0.7) | 25 | [4] | [19] | [8] | 71 | 96 | UT | 0.6 | OpenLong | | (4) | 13 | 7 | 15 | 20 | 1.2,91 | 56 | | 33 | Apr/8 | 11 | 327.53 | 321.17 | 326.07(0.24) | 325.42(0.01) | 327.45(0.55) | 330.38 | 0.2 | | -3 | 32(-4.6) | 45 | [6] | [17] | [15] | 69 | 21 | UT | 0.7 | OpenLong | | (4) | 14 | 3 | 37 | 20 | 1.1,91 | 56 | | 34 | Apr/8 | 10 | 327.53 | 321.17 | 325.3(0.21) | 325.38(-0.04) | 325.64(0.45) | 330.01 | 0.2 | | -3 | 36(-2.1) | 30 | [5] | [13] | [10] | 41 | 39 | UT | 1 | OpenLong | | (6) | 12 | -9 | 25 | 20 | 1,66 | 56 | | 35 | Apr/8 | 9 | 327.53 | 321.17 | 324.62(0.19) | 325.52(0.04) | 324.17(0.44) | 331.17 | 0.3 | | -3 | 38(0.9) | 35 | [5] | [14] | [34] | 27 | 115 | UT | 1.5 | OpenLong? | | (6) | 11 | 64 | 19 | 20 | 1.4,42 | 56 | | | | |
| 36 | Apr/7 | 15 | 327.81 | 319.67 | 324.01(0.02) | 325.4(-0.25) | 322.76(-0.28) | 322.89 | -0.4 | | -6 | 37(0.2) | -40 | [1] | [-11] | [-2] | -42 | -123 | DR | 0 | OpenShort? | | (2) | -7 | 1 | -11 | 0 | -0.2,13 | 44 | | 37 | Apr/7 | 14 | 327.81 | 319.67 | 323.96(-0.06) | 326.22(-0.2) | 323.66(0.08) | 322.79 | -0.4 | | -6 | 37(-0.2) | -45 | [-2] | [-2] | [-1] | -34 | 45 | DT | -0.2 | OpenShort | | (1) | 2 | 11 | -13 | -20 | -0.3,24 | 44 | | 38 | Apr/7 | 13 | 327.81 | 319.67 | 324.16(-0.1) | 326.88(-0.16) | 323.39(-0.53) | 321.36 | -0.5 | | -6 | 37(-0.2) | -50 | [-3] | [-17] | [-14] | -31 | -122 | DT | -0.4 | OpenShort | | (-2) | -14 | -10 | -21 | -20 | -0.6,34 | 44 | | 39 | Apr/7 | 12 | 327.81 | 319.67 | 324.49(-0.07) | 327.4(-0.07) | 325.11(-0.54) | 322.63 | -0.4 | | -6 | 38(-0.1) | -50 | [-2] | [-16] | [-12] | -9 | -129 | DT | -0.5 | OpenShort | | (-2) | -14 | -11 | -6 | -20 | -0.4,51 | 44 | | 40 | Apr/7 | 11 | 327.81 | 319.67 | 324.71(-0.08) | 327.61(0.05) | 326.88(-0.35) | 324.11 | -0.3 | | -6 | 38(-0.8) | -50 | [-2] | [-10] | [-18] | 5 | -28 | DT | -0.6 | OpenShort | | (-1) | -9 | -25 | -20 | -20 | -0.1,57 | 44 | | | | |
| 41 | Apr/7 | 10 | 327.81 | 319.67 | 324.96(-0.05) | 327.45(0.18) | 328.04(-0.23) | 327.39 | -0 | | -6 | 38(-1) | -40 | [-1] | [-5] | [10] | 32 | 62 | DP | -0.1 | OpenShort | | (-1) | -6 | 46 | -14 | -20 | 0.5,69 | 44 | | 42 | Apr/7 | 9 | 327.81 | 319.67 | 325.12(-0.19) | 326.86(0.04) | 328.79(-0.48) | 321.46 | -0.5 | | -6 | 39(-1.9) | -50 | [-5] | [-14] | [-34] | 10 | -37 | DT | -1.5 | OpenShort? | | (-4) | -12 | -64 | -18 | -20 | -0.7,77 | 44 | | 43 | Apr/6 | 15 | 328.66 | 321.26 | 325.73(-0.1) | 326.73(0.47) | 330.37(0.21) | 329.97 | 0.1 | | -3 | 41(-2.8) | -40 | [-3] | [11] | [-6] | 65 | 291 | RG | -0.1 | Wait? | | (-2) | 5 | -11 | 1 | -20 | 0.8,95 | 44 | | 44 | Apr/6 | 14 | 328.66 | 321.26 | 326.05(0.11) | 325.22(0.47) | 329.68(0.4) | 331.45 | 0.2 | | -3 | 44(1) | 20 | [3] | [17] | [9] | 73 | 162 | UT | 0.3 | OpenLong | | (-2) | 10 | 11 | 11 | 20 | 1,98 | 44 | | 45 | Apr/6 | 13 | 328.66 | 321.26 | 325.69(0.12) | 323.71(0.33) | 328.35(0.46) | 329.94 | 0.1 | | -3 | 43(0.4) | 15 | [3] | [17] | [5] | 65 | 126 | UT | 0.3 | OpenLong | | (2) | 12 | -9 | 18 | 20 | 0.8,95 | 44 | | | | |
| 46 | Apr/6 | 12 | 328.66 | 321.26 | 325.32(0.11) | 322.63(0.29) | 326.85(0.59) | 331.1 | 0.2 | | -3 | 43(1.2) | 40 | [3] | [20] | [18] | 63 | 220 | UT | 0.8 | OpenLong | | (4) | 15 | 13 | 24 | 20 | 1.1,85 | 44 | | 47 | Apr/6 | 11 | 328.66 | 321.26 | 324.97(0.09) | 321.7(0.08) | 324.93(0.57) | 329.39 | 0.1 | | -3 | 42(0.8) | 35 | [2] | [17] | [23] | 39 | 196 | UT | 0.8 | OpenLong | | (2) | 15 | 22 | 23 | 20 | 0.8,69 | 44 | | 48 | Apr/6 | 10 | 328.66 | 321.26 | 324.69(0.07) | 321.44(-0.05) | 323.08(0.73) | 326.51 | -0.2 | | -3 | 41(-0.2) | 35 | [2] | [19] | [14] | 10 | 177 | UT | 0.7 | OpenLong | | (1) | 19 | 13 | 3 | 20 | 0.3,52 | 44 | | 49 | Apr/6 | 9 | 328.66 | 321.26 | 324.45(0.04) | 321.59(-0.07) | 320.75(0.53) | 324.82 | -0.3 | | -3 | 41(-0.1) | 20 | [1] | [13] | [12] | -8 | 107 | UT | 0.8 | OpenLong? | | (1) | 14 | 18 | -3 | 20 | 0.1,40 | 44 | | 50 | Apr/5 | 15 | 327.83 | 321.1 | 324.33(0.02) | 321.8(-0.21) | 319.07(0.21) | 322.42 | -0.4 | | -4 | 41(1.8) | -10 | [1] | [3] | [5] | -30 | -24 | RG | 0.6 | Wait? | | (0) | 5 | 7 | -10 | 20 | -0.4,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|