ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $310.0800 One month high (close): $409.7400

ZM Daily Change: -0.51% Daily StdDev 4.05% ZM EMA_5_Trend: -0.28% 10Minute StdDev: $12.2074

Latest Price : $313.9(-0.51%)

Mon. Mar 29, 2021($3.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($4.7) Wed. Mar 24, 2021($10.9) Tue. Mar 23, 2021($6.6) Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($2.8) Thu. Mar 18, 2021($4.6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -1.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	340.68	330.5	325.46(-0.36)	315.37(-0.28)	314.03(0.01)	314.29	-1.1	-10	51(0)	-50	[-9]	[-8]	[10]	-65	10	DP	0	OpenShort?	(-12)	0	21	1	20	-0.9,8	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 315.37(hourly_sma_10 0.34%) 325.46(hourly_sma_20 3.55%) 330.5(daily_ema_10 5.16%) 340.68(daily_ema_20 8.4%)

2	Mar/25	14	340.68	330.5	326.63(-0.27)	316.26(-0.44)	313.99(-0.27)	311.79	-1.2	-10	51(2.1)	-50	[-7]	[-17]	[-6]	-75	-256	DT	-0.2	OpenShort	(-11)	-7	-17	5	-7	-1.3,8	46
3	Mar/25	13	340.68	330.5	327.5(-0.24)	317.64(-0.37)	314.83(-0.15)	313.91	-1.2	-10	49(1.9)	-50	[-6]	[-13]	[-11]	-72	-216	DT	-0.1	OpenShort	(-6)	-4	-33	6	-6	-1.2,8	46
4	Mar/25	12	340.68	330.5	328.3(-0.17)	318.81(-0.27)	315.29(0.07)	318.01	-1	-10	47(1.1)	-30	[-4]	[-6]	[21]	-67	-131	DP	0.2	OpenShort	(-5)	2	48	8	20	-0.9,6	46
5	Mar/25	11	340.68	330.5	328.84(-0.26)	319.69(-0.88)	315.07(-0.52)	312.17	-1.2	-10	46(3)	-50	[-6]	[-28]	[-3]	-90	-385	DT	-0.3	OpenShort	(-7)	-13	-16	1	20	-1.6,0	46

6	Mar/25	10	340.68	330.5	329.71(-0.24)	322.53(-0.9)	316.71(-0.57)	314.08	-1.1	-10	43(2.9)	-50	[-6]	[-30]	[-4]	-90	-377	DT	-0.3	OpenShort	(-6)	-14	-15	3	7	-1.6,0	46
7	Mar/25	9	340.68	330.5	330.5(-0.19)	325.46(-0.78)	318.54(-0.6)	315.99	-1.1	-10	40(2.6)	-50	[-5]	[-29]	[-4]	-90	-401	DT	-0.3	OpenShort?	(-6)	-15	-2	-1	-20	-1.6,0	46
8	Mar/24	15	343.27	334.56	331.15(-0.2)	328.03(-0.77)	320.45(-0.58)	316.21	-1.1	-9	38(3.6)	-50	[-5]	[-27]	[-10]	-93	-400	DT	-0.5	OpenShort?	(-5)	-14	-5	-4	-20	-1.7,0	45
9	Mar/24	14	343.27	334.56	331.83(-0.08)	330.56(-0.84)	322.32(-0.61)	316.88	-1.1	-9	34(1.9)	-50	[-2]	[-28]	[-20]	-98	-516	DT	-0.7	OpenShort	(-5)	-15	-28	-8	-20	-1.9,0	45
10	Mar/24	13	343.27	334.56	332.11(-0.04)	333.36(-0.65)	324.31(-1.23)	320.36	-1	-9	32(0.8)	-50	[-1]	[-40]	[-21]	-88	-603	DT	-0.5	HoldShort	(-1)	-30	-23	-14	-20	-1.5,0	45

11	Mar/24	12	343.27	334.56	332.25(0.01)	335.54(-0.43)	328.36(-1.21)	323.24	-0.8	-9	31(-0.1)	-50	[0]	[-37]	[-24]	-80	-566	DR	-0.7	HoldShort	(-0)	-30	-19	-24	-20	-1.2,0	45
12	Mar/24	11	343.27	334.56	332.22(0.04)	337(-0.11)	332.38(-0.96)	325.57	-0.7	-9	31(-0.7)	-50	[1]	[-27]	[-25]	-73	-468	DR	-0.9	OpenShort	(1)	-24	0	-45	-20	-0.9,0	45
13	Mar/24	10	343.27	334.56	332.07(0.06)	337.36(-0.13)	335.61(-0.94)	325.55	-0.8	-9	32(-0.9)	-50	[2]	[-26]	[-27]	-46	-484	DR	-1.3	OpenShort	(1)	-23	-10	-41	-20	-0.9,27	45
14	Mar/24	9	343.27	334.56	331.88(0.13)	337.79(-0.06)	338.8(-1.06)	326.82	-0.7	-9	33(-2)	-50	[3]	[-28]	[-56]	-7	-527	DR	-1.5	OpenShort?	(2)	-26	-104	-28	-20	-0.6,58	45
15	Mar/23	15	346.55	336.9	331.46(0.34)	338(0.33)	342.42(-0.09)	340.61	-0.2	-8	35(0.1)	-20	[8]	[3]	[-10]	62	-66	CR	-0.2	HoldShort?	(9)	-2	-21	-9	-14	1.1,84	51

16	Mar/23	14	346.55	336.9	330.34(0.35)	336.88(0.4)	342.73(0.32)	343.34	-0.1	-8	35(1.2)	20	[9]	[15]	[6]	76	126	UT	0.1	OpenLong	(10)	8	12	-11	20	1.5,88	51
17	Mar/23	13	346.55	336.9	329.18(0.27)	335.55(0.39)	341.63(0.74)	341.74	-0.2	-8	34(1.8)	10	[7]	[25]	[2]	78	294	RG	0	Wait	(9)	19	2	-12	20	1.5,90	51
18	Mar/23	12	346.55	336.9	328.29(0.22)	334.26(0.35)	339.11(0.69)	341.5	-0.2	-8	32(2.6)	-20	[6]	[23]	[-4]	88	353	CR	0.3	OpenShort	(7)	17	-25	-8	20	1.7,95	51
19	Mar/23	11	346.55	336.9	327.56(0.28)	333.09(0.68)	336.77(0.96)	344.89	-0.1	-8	29(5)	25	[7]	[34]	[17]	110	491	UT	1.1	HoldLong	(8)	24	21	13	20	2.4,100	51
20	Mar/23	10	346.55	336.9	326.64(0.26)	330.85(0.57)	333.58(0.77)	342.16	-0.2	-8	24(4.9)	20	[7]	[28]	[22]	113	414	UT	1.5	HoldLong	(6)	19	33	12	20	2.6,98	51

21	Mar/23	9	346.55	336.9	325.79(0.2)	328.96(0.46)	331.04(0.48)	337.86	-0.4	-8	19(3.7)	25	[5]	[19]	[33]	112	292	UT	1.4	HoldLong?	(5)	12	68	16	20	2.6,97	51
22	Mar/22	15	348.72	336.72	325.15(0.09)	327.44(0.2)	329.47(0.02)	329.16	-0.8	-9	16(1.3)	-35	[2]	[4]	[-2]	72	34	CR	-0.1	HoldShort?	(2)	1	-5	2	-5	1.1,94	37
23	Mar/22	14	348.72	336.72	324.85(-0.12)	326.78(0.25)	329.47(-0)	329.79	-0.7	-9	14(-3.2)	-50	[-3]	[2]	[3]	78	267	UR	0.1	SmallShort	(3)	-0	7	2	11	1.3,95	37
24	Mar/22	13	348.72	336.72	325.25(-0.05)	325.97(0.32)	329.41(0.39)	328.93	-0.8	-9	18(-0.8)	-40	[-1]	[13]	[-0]	65	250	RG	-0.1	Wait	(-4)	10	-4	8	-3	0.8,95	37
25	Mar/22	12	348.72	336.72	325.42(0.04)	324.93(0.35)	328.12(0.38)	329.45	-0.7	-9	18(0.3)	-25	[1]	[14]	[3]	65	174	RG	0.3	Wait	(-1)	10	-4	13	20	0.8,95	37

26	Mar/22	11	348.72	336.72	325.29(0.06)	323.79(0.3)	326.89(0.45)	330.02	-0.7	-9	18(0.5)	-10	[2]	[15]	[15]	72	201	RG	0.7	Wait	(1)	11	9	35	20	1,97	37
27	Mar/22	10	348.72	336.72	325.1(0.03)	322.82(0.16)	325.41(0.39)	328.82	-0.8	-9	18(0.2)	-20	[1]	[12]	[9]	41	176	RG	0.7	Wait	(1)	10	-8	26	20	0.8,71	37
28	Mar/22	9	348.72	336.72	325.01(-0.03)	322.32(0.09)	324.16(0.51)	329.84	-0.7	-9	17(-0.5)	-10	[-1]	[14]	[35]	27	302	UR	1.3	SmallShort?	(1)	13	59	24	20	1.1,49	37
29	Mar/19	15	351.81	335.22	325.12(-0.05)	322.02(-0.13)	322.53(0.25)	322.45	-1	-15	18(1.9)	-50	[-1]	[2]	[2]	-32	29	UR	-0	SmallShort?	(-4)	6	-7	7	20	-0.6,33	30
30	Mar/19	14	351.81	335.22	325.28(-0.26)	322.44(-0.05)	321.74(0.32)	323.31	-1	-15	16(-3.3)	-50	[-7]	[4]	[6]	-36	271	UR	0.3	SmallShort	(-1)	8	5	10	20	-0.4,24	30

31	Mar/19	13	351.81	335.22	326.12(-0.22)	322.61(-0.07)	320.7(0.15)	322.64	-1	-15	19(-1.6)	-50	[-6]	[-1]	[4]	-44	143	DP	0.3	OpenShort	(-7)	4	1	13	15	-0.6,21	30
32	Mar/19	12	351.81	335.22	326.85(-0.31)	322.85(-0.02)	320.22(-0.08)	322.56	-1	-15	21(-2.9)	-50	[-8]	[-6]	[4]	-54	154	DP	0.4	OpenShort	(-6)	-2	7	11	-1	-0.7,14	30
33	Mar/19	11	351.81	335.22	327.86(-0.33)	322.92(-0.5)	320.48(-0.32)	321.68	-1	-15	24(-2.2)	-50	[-8]	[-18]	[15]	-66	55	DP	0.2	OpenShort	(-9)	-8	26	3	20	-0.9,7	30
34	Mar/19	10	351.81	335.22	328.95(-0.46)	324.53(-0.42)	321.52(-0.5)	318.49	-1.2	-15	26(-2.5)	-50	[-12]	[-23]	[-4]	-84	11	DT	-0.4	HoldShort	(-10)	-13	3	-6	-20	-1.4,1	30
35	Mar/19	9	351.81	335.22	330.45(-0.49)	325.91(-0.27)	323.14(-0.43)	318.14	-1.2	-15	29(-2.1)	-50	[-12]	[-19]	[-16]	-87	4	DT	-0.6	HoldShort?	(-12)	-11	-17	-11	-20	-1.5,1	30

36	Mar/18	15	356.42	336.81	332.08(-0.46)	326.79(-0.18)	324.53(-0.29)	320.25	-1.2	-17	31(0.4)	-50	[-12]	[-15]	[-18]	-76	21	DT	-0.5	HoldShort?	(-12)	-7	-29	-4	-20	-1.3,7	40
37	Mar/18	14	356.42	336.81	333.63(-0.37)	327.39(-0.1)	325.48(0.04)	323.84	-1.1	-17	30(-0.8)	-50	[-9]	[-5]	[-12]	-65	83	DT	-0.2	OpenShort	(-11)	1	-24	3	-20	-1.1,13	40
38	Mar/18	13	356.42	336.81	334.86(-0.3)	327.7(-0.16)	325.36(-0.67)	326.87	-1	-17	31(-0.5)	-50	[-8]	[-23]	[3]	-55	-112	DP	0.2	OpenShort	(-9)	-17	2	4	15	-0.8,15	40
39	Mar/18	12	356.42	336.81	335.85(-0.29)	328.22(0.03)	327.55(-0.34)	326.62	-1	-17	32(-0.1)	-50	[-7]	[-13]	[1]	-65	-68	DP	-0.1	OpenShort	(-8)	-9	12	1	-20	-1,10	40
40	Mar/18	11	356.42	336.81	336.84(-0.32)	328.13(-0.45)	328.68(-0.11)	325.06	-1	-17	32(0.5)	-50	[-8]	[-13]	[0]	-75	-66	DT	-0.4	HoldShort	(-9)	-3	1	-14	20	-1.2,5	40

41	Mar/18	10	356.42	336.81	337.94(-0.31)	329.62(-0.37)	329.06(-0.07)	325	-1	-17	31(1.1)	-50	[-8]	[-11]	[3]	-67	-92	DP	-0.4	OpenShort	(-9)	-2	14	-1	-18	-1.4,18	40
42	Mar/18	9	356.42	336.81	338.97(-0.36)	330.86(-0.58)	329.3(-0.23)	323.26	-1.1	-17	30(1.9)	-50	[-9]	[-18]	[-39]	-69	-165	DT	-0.7	OpenShort?	(-9)	-6	-111	7	-20	-1.7,24	40
43	Mar/17	15	361.41	339.35	340.19(-0.15)	332.8(-0.17)	330.05(0.35)	337.81	-0.7	-17	28(0.9)	-20	[-4]	[4]	[29]	-32	163	UR	0.9	SmallShort?	(-4)	9	43	19	20	-0.3,26	46
44	Mar/17	14	361.41	339.35	340.72(-0.17)	333.38(-0.48)	328.89(0.4)	332.26	-0.9	-17	27(0.6)	-25	[-4]	[2]	[22]	-64	14	UR	0.4	SmallShort	(-6)	10	42	11	20	-1,11	46
45	Mar/17	13	361.41	339.35	341.31(-0.24)	335(-0.7)	327.58(-0.79)	326.96	-1.1	-17	27(2)	-50	[-6]	[-32]	[0]	-89	-377	DT	-0.1	OpenShort	(-7)	-20	6	-1	-19	-1.7,4	46

46	Mar/17	12	361.41	339.35	342.13(-0.28)	337.37(-0.74)	330.17(-0.67)	326.2	-1.1	-17	25(2.7)	-50	[-7]	[-30]	[-6]	-89	-357	DT	-0.5	OpenShort	(-7)	-17	-6	14	-20	-2,11	46
47	Mar/17	11	361.41	339.35	343.08(-0.28)	339.87(-0.63)	332.41(-0.94)	327	-1.1	-17	22(3.1)	-50	[-7]	[-35]	[-24]	-98	-423	DT	-0.8	OpenShort	(-7)	-24	-39	-4	-20	-2.3,10	46
48	Mar/17	10	361.41	339.35	344.04(-0.18)	342.01(-0.43)	335.56(-0.68)	332.01	-0.9	-17	19(2.1)	-50	[-5]	[-25]	[3]	-85	-338	DP	-0.6	OpenShort	(-5)	-17	50	-28	-20	-2,15	46
49	Mar/17	9	361.41	339.35	344.65(-0.26)	343.49(-0.6)	337.86(-1.33)	325.72	-1.1	-17	17(6.6)	-50	[-7]	[-44]	[-62]	-132	-620	DT	-2.2	HoldShort?	(-7)	-34	-108	-44	-20	-3.5,6	46
50	Mar/16	15	365.79	339.85	345.55(-0.05)	345.56(-0.2)	342.42(-0.62)	339.95	-0.7	-20	10(1.6)	-50	[-1]	[-22]	[-4]	-87	-261	DT	-0.8	OpenShort?	(-2)	-16	20	-29	-20	-1.7,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI