|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $310.0800 One month high (close): $417.4200
ZM Daily Change: 1.12% Daily StdDev 3.98% ZM EMA_5_Trend: -1.36% 10Minute StdDev: $4.863
Latest Price : $322.02(1.12%) | Tue. Mar 23, 2021($6.6) Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($2.8) Thu. Mar 18, 2021($4.6) Wed. Mar 17, 2021($8.1) Tue. Mar 16, 2021($4) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($4.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 351.81 | 335.22 | 325.12(-0.05) | 322.02(-0.13) | 322.53(0.25) | 322.45 | -1 | | -15 | 16(0.1) | -50 | [-1] | [2] | [2] | -32 | 25 | UR | -0 | SmallShort? | | (-4) | 6 | -7 | 7 | 20 | -0.6,33 | 30 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 322.02(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 325.12(hourly_sma_20 0.83%) 335.22(daily_ema_10 3.96%) 351.81(daily_ema_20 9.11%)
|
| | | 2 | Mar/19 | 14 | 351.81 | 335.22 | 325.28(-0.26) | 322.44(-0.05) | 321.74(0.32) | 323.31 | -1 | | -15 | 16(-3.3) | -50 | [-7] | [4] | [6] | -36 | 248 | UR | 0.3 | SmallShort | | (-1) | 8 | 6 | 10 | 20 | -0.4,24 | 30 | | 3 | Mar/19 | 13 | 351.81 | 335.22 | 326.12(-0.22) | 322.61(-0.07) | 320.7(0.15) | 322.64 | -1 | | -15 | 19(-1.6) | -50 | [-6] | [-1] | [4] | -44 | 125 | DP | 0.3 | OpenShort | | (-8) | 4 | 1 | 13 | 15 | -0.6,21 | 30 | | 4 | Mar/19 | 12 | 351.81 | 335.22 | 326.85(-0.31) | 322.85(-0.02) | 320.22(-0.08) | 322.56 | -1 | | -15 | 21(-2.9) | -50 | [-8] | [-6] | [4] | -54 | 134 | DP | 0.4 | OpenShort | | (-7) | -2 | 7 | 11 | -1 | -0.7,14 | 30 | | 5 | Mar/19 | 11 | 351.81 | 335.22 | 327.86(-0.33) | 322.92(-0.5) | 320.48(-0.32) | 321.68 | -1 | | -15 | 24(-2.2) | -50 | [-8] | [-19] | [16] | -66 | 38 | DP | 0.2 | OpenShort | | (-9) | -8 | 28 | 3 | 20 | -0.9,7 | 30 | | | | |
| 6 | Mar/19 | 10 | 351.81 | 335.22 | 328.95(-0.46) | 324.53(-0.42) | 321.52(-0.5) | 318.49 | -1.2 | | -15 | 26(-2.5) | -50 | [-12] | [-23] | [-3] | -84 | -12 | DT | -0.4 | HoldShort | | (-11) | -13 | 3 | -6 | -20 | -1.4,1 | 30 | | 7 | Mar/19 | 9 | 351.81 | 335.22 | 330.45(-0.49) | 325.91(-0.27) | 323.14(-0.43) | 318.14 | -1.2 | | -15 | 29(-2.1) | -50 | [-12] | [-19] | [-17] | -87 | -22 | DT | -0.6 | HoldShort? | | (-13) | -11 | -18 | -11 | -20 | -1.5,1 | 30 | | 8 | Mar/18 | 15 | 356.42 | 336.81 | 332.08(-0.46) | 326.79(-0.18) | 324.53(-0.29) | 320.25 | -1.2 | | -17 | 31(0.4) | -50 | [-12] | [-15] | [-19] | -76 | -5 | DT | -0.5 | HoldShort? | | (-13) | -7 | -31 | -4 | -20 | -1.3,7 | 40 | | 9 | Mar/18 | 14 | 356.42 | 336.81 | 333.63(-0.37) | 327.39(-0.1) | 325.48(0.04) | 323.84 | -1.1 | | -17 | 30(-0.8) | -50 | [-9] | [-5] | [-12] | -65 | 58 | DT | -0.2 | OpenShort | | (-12) | 1 | -26 | 3 | -20 | -1.1,13 | 40 | | 10 | Mar/18 | 13 | 356.42 | 336.81 | 334.86(-0.3) | 327.7(-0.16) | 325.36(-0.67) | 326.87 | -1 | | -17 | 31(-0.5) | -50 | [-8] | [-24] | [3] | -55 | -121 | DP | 0.2 | OpenShort | | (-9) | -17 | 2 | 4 | 15 | -0.8,15 | 40 | | | | |
| 11 | Mar/18 | 12 | 356.42 | 336.81 | 335.85(-0.29) | 328.22(0.03) | 327.55(-0.34) | 326.62 | -1 | | -17 | 32(-0.1) | -50 | [-7] | [-13] | [1] | -65 | -82 | DP | -0.1 | OpenShort | | (-9) | -9 | 13 | 1 | -20 | -1,10 | 40 | | 12 | Mar/18 | 11 | 356.42 | 336.81 | 336.84(-0.32) | 328.13(-0.45) | 328.68(-0.11) | 325.06 | -1 | | -17 | 32(0.5) | -50 | [-8] | [-13] | [0] | -75 | -86 | DT | -0.4 | HoldShort | | (-9) | -3 | 1 | -14 | 20 | -1.2,5 | 40 | | 13 | Mar/18 | 10 | 356.42 | 336.81 | 337.94(-0.31) | 329.62(-0.37) | 329.06(-0.07) | 325 | -1 | | -17 | 31(1.1) | -50 | [-8] | [-11] | [3] | -67 | -112 | DP | -0.4 | OpenShort | | (-9) | -2 | 15 | -1 | -18 | -1.4,18 | 40 | | 14 | Mar/18 | 9 | 356.42 | 336.81 | 338.97(-0.36) | 330.86(-0.58) | 329.3(-0.23) | 323.26 | -1.1 | | -17 | 30(1.9) | -50 | [-9] | [-18] | [-42] | -69 | -185 | DT | -0.7 | OpenShort? | | (-10) | -6 | -119 | 7 | -20 | -1.7,24 | 40 | | 15 | Mar/17 | 15 | 361.41 | 339.35 | 340.19(-0.15) | 332.8(-0.17) | 330.05(0.35) | 337.81 | -0.7 | | -17 | 28(0.9) | -20 | [-4] | [4] | [30] | -32 | 147 | UR | 0.9 | SmallShort? | | (-4) | 9 | 46 | 19 | 20 | -0.3,26 | 46 | | | | |
| 16 | Mar/17 | 14 | 361.41 | 339.35 | 340.72(-0.17) | 333.38(-0.48) | 328.89(0.4) | 332.26 | -0.9 | | -17 | 27(0.6) | -25 | [-4] | [1] | [23] | -64 | -4 | UR | 0.4 | SmallShort | | (-7) | 10 | 45 | 11 | 20 | -1,11 | 46 | | 17 | Mar/17 | 13 | 361.41 | 339.35 | 341.31(-0.24) | 335(-0.7) | 327.58(-0.79) | 326.96 | -1.1 | | -17 | 27(2) | -50 | [-6] | [-32] | [0] | -89 | -380 | DT | -0.1 | OpenShort | | (-7) | -20 | 6 | -1 | -19 | -1.7,4 | 46 | | 18 | Mar/17 | 12 | 361.41 | 339.35 | 342.13(-0.28) | 337.37(-0.74) | 330.17(-0.67) | 326.2 | -1.1 | | -17 | 25(2.7) | -50 | [-7] | [-30] | [-6] | -89 | -365 | DT | -0.5 | OpenShort | | (-8) | -17 | -7 | 14 | -20 | -2,11 | 46 | | 19 | Mar/17 | 11 | 361.41 | 339.35 | 343.08(-0.28) | 339.87(-0.63) | 332.41(-0.94) | 327 | -1.1 | | -17 | 22(3.1) | -50 | [-7] | [-35] | [-25] | -98 | -426 | DT | -0.8 | OpenShort | | (-8) | -24 | -42 | -4 | -20 | -2.3,10 | 46 | | 20 | Mar/17 | 10 | 361.41 | 339.35 | 344.04(-0.18) | 342.01(-0.43) | 335.56(-0.68) | 332.01 | -0.9 | | -17 | 19(2.1) | -50 | [-5] | [-25] | [10] | -85 | -339 | DP | -0.6 | OpenShort | | (-6) | -17 | 53 | 11 | -20 | -2,15 | 46 | | | | |
| 21 | Mar/17 | 9 | 361.41 | 339.35 | 344.65(-0.26) | 343.49(-0.6) | 337.86(-1.33) | 325.72 | -1.1 | | -17 | 17(6.6) | -50 | [-7] | [-44] | [-62] | -132 | -615 | DT | -2.2 | HoldShort? | | (-8) | -34 | -116 | -25 | -20 | -3.5,6 | 46 | | 22 | Mar/16 | 15 | 365.79 | 339.85 | 345.55(-0.05) | 345.56(-0.2) | 342.42(-0.62) | 339.95 | -0.7 | | -20 | 10(1.6) | -50 | [-1] | [-22] | [-2] | -87 | -254 | DT | -0.8 | OpenShort? | | (-2) | -16 | 21 | -21 | -20 | -1.7,6 | 43 | | 23 | Mar/16 | 14 | 365.79 | 339.85 | 345.73(-0.27) | 346.26(-0.24) | 344.57(-0.8) | 337.39 | -0.8 | | -20 | 9(-0.3) | -50 | [-7] | [-28] | [-33] | -117 | -178 | DT | -2.4 | CloseShort | | (-3) | -20 | -43 | -54 | -20 | -2.7,1 | 43 | | 24 | Mar/16 | 13 | 365.79 | 339.85 | 346.65(-0.14) | 347.09(-0.14) | 347.34(-0.32) | 342.74 | -0.6 | | -20 | 9(-0.4) | -50 | [-4] | [-14] | [-13] | -58 | -56 | DT | -1.5 | OpenShort | | (-6) | -8 | -6 | -36 | -20 | -1.2,22 | 43 | | 25 | Mar/16 | 12 | 365.79 | 339.85 | 347.15(-0.12) | 347.59(-0.13) | 348.46(-0.19) | 343.53 | -0.6 | | -20 | 9(-0.1) | -50 | [-3] | [-10] | [-21] | -24 | -35 | DT | -1.5 | OpenShort | | (-4) | -5 | -39 | -20 | -20 | -1.1,54 | 43 | | | | |
| 26 | Mar/16 | 11 | 365.79 | 339.85 | 347.56(-0.02) | 348.06(0.13) | 349.12(0.12) | 348.48 | -0.5 | | -20 | 9(-0.1) | -50 | [-1] | [1] | [-5] | 44 | 77 | RG | -0.2 | Wait | | (-1) | 3 | -18 | 11 | -17 | 0.3,86 | 43 | | 27 | Mar/16 | 10 | 365.79 | 339.85 | 347.62(0.07) | 347.62(0.21) | 348.7(0.22) | 350.73 | -0.4 | | -20 | 9(0.2) | -30 | [2] | [6] | [4] | 51 | 76 | RG | 0.6 | Wait | | (0) | 6 | -4 | 25 | 18 | 0.9,78 | 43 | | 28 | Mar/16 | 9 | 365.79 | 339.85 | 347.39(0.11) | 346.88(0.17) | 347.94(0.31) | 351.21 | -0.4 | | -20 | 9(0) | -0 | [3] | [8] | [15] | 36 | 77 | RG | 1 | SmallShort? | | (2) | 8 | 23 | 21 | 20 | 1.2,56 | 43 | | 29 | Mar/15 | 15 | 370.72 | 343.04 | 347(0.09) | 346.29(0.07) | 346.85(0.04) | 348.36 | -0.6 | | -21 | 9(-0.3) | -25 | [2] | [-2] | [8] | 11 | -36 | RG | 0.5 | Wait? | | (2) | 1 | 12 | 9 | 20 | 0.4,51 | 43 | | 30 | Mar/15 | 14 | 370.72 | 343.04 | 346.69(0.14) | 346.06(0.07) | 346.71(-0.08) | 346.83 | -0.7 | | -21 | 10(-1.7) | -35 | [4] | [-4] | [1] | -23 | -145 | RG | 0 | Wait | | (2) | -2 | 4 | -3 | -1 | 0,27 | 43 | | | | |
| 31 | Mar/15 | 13 | 370.72 | 343.04 | 346.2(0.16) | 345.8(0.08) | 346.99(0.13) | 346.36 | -0.7 | | -21 | 11(-1.8) | -35 | [4] | [1] | [-4] | -26 | -119 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -10 | -5 | 0,24 | 43 | | 32 | Mar/15 | 12 | 370.72 | 343.04 | 345.64(0.16) | 345.54(0.1) | 346.53(0.2) | 346.93 | -0.7 | | -21 | 13(-1.3) | -20 | [4] | [3] | [3] | -15 | -62 | RG | 0.1 | Wait | | (5) | 5 | 9 | -7 | 8 | 0.3,28 | 43 | | 33 | Mar/15 | 11 | 370.72 | 343.04 | 345.09(0.09) | 345.21(-0.29) | 345.82(0.03) | 345.77 | -0.7 | | -21 | 14(-0.4) | -40 | [2] | [-6] | [1] | -15 | -56 | RG | -0 | Wait | | (4) | 1 | -15 | 0 | 20 | 0.1,33 | 43 | | 34 | Mar/15 | 10 | 370.72 | 343.04 | 344.77(0.1) | 346.2(-0.15) | 345.72(0.09) | 347.67 | -0.6 | | -21 | 15(0) | -35 | [3] | [-3] | [4] | 4 | 11 | RG | 0.4 | Wait | | (3) | 2 | -4 | 5 | 20 | 0.6,39 | 43 | | 35 | Mar/15 | 9 | 370.72 | 343.04 | 344.43(0.07) | 346.71(-0.1) | 345.42(0.24) | 348.24 | -0.6 | | -21 | 15(0.2) | -15 | [2] | [1] | [15] | 7 | 99 | RG | 0.5 | Wait? | | (3) | 6 | 33 | 1 | 20 | 0.7,39 | 43 | | | | |
| 36 | Mar/12 | 15 | 374.79 | 348.49 | 344.18(-0.07) | 347.06(-0.16) | 344.61(0.02) | 344.07 | -0.8 | | -19 | 15(0.4) | -50 | [-2] | [-5] | [-1] | -16 | 69 | DT | -0.1 | OpenShort? | | (0) | 1 | 6 | -7 | -20 | -0,34 | 41 | | 37 | Mar/12 | 14 | 374.79 | 348.49 | 344.41(0.01) | 347.63(-0.08) | 344.54(-0.02) | 343.38 | -0.8 | | -19 | 14(0) | -50 | [0] | [-4] | [-11] | -10 | -45 | DR | -0.2 | OpenShort | | (-2) | -1 | -15 | -1 | -20 | -0.2,45 | 41 | | 38 | Mar/12 | 13 | 374.79 | 348.49 | 344.36(0.1) | 347.9(0.05) | 344.6(-0.6) | 345.26 | -0.8 | | -19 | 14(-0.4) | -50 | [3] | [-17] | [-8] | 4 | -202 | DR | 0.1 | OpenShort | | (1) | -15 | -7 | -3 | -20 | 0.2,49 | 41 | | 39 | Mar/12 | 12 | 374.79 | 348.49 | 344.03(0.12) | 347.71(0.11) | 346.69(-0.38) | 346.13 | -0.8 | | -19 | 15(-0.4) | -45 | [3] | [-10] | [-1] | 6 | -139 | DR | -0.1 | OpenShort | | (3) | -10 | 15 | -10 | -20 | 0.4,46 | 41 | | 40 | Mar/12 | 11 | 374.79 | 348.49 | 343.62(0.17) | 347.32(0.21) | 348(-0.43) | 344.21 | -0.8 | | -19 | 15(-1.2) | -50 | [4] | [-10] | [-13] | -6 | -237 | DR | -0.7 | OpenShort | | (3) | -11 | 4 | -35 | -20 | 0.1,42 | 41 | | | | |
| 41 | Mar/12 | 10 | 374.79 | 348.49 | 343.04(0.22) | 346.59(0.25) | 349.51(-0.34) | 343.74 | -0.8 | | -19 | 16(-2) | -45 | [6] | [-7] | [-12] | 14 | -262 | DR | -0.9 | OpenShort | | (5) | -9 | 1 | -26 | -20 | 0.1,61 | 41 | | 42 | Mar/12 | 9 | 374.79 | 348.49 | 342.3(0.2) | 345.74(0.22) | 350.72(-0.14) | 343.65 | -0.8 | | -19 | 18(-1.2) | -50 | [5] | [-2] | [-41] | 35 | -177 | DR | -1 | OpenShort? | | (6) | -4 | -94 | -16 | -20 | 0.2,80 | 41 | | 43 | Mar/11 | 15 | 379.05 | 351.21 | 341.63(0.43) | 344.97(0.48) | 351.21(0.71) | 355.7 | -0.6 | | -18 | 19(0.6) | 40 | [11] | [26] | [18] | 98 | 175 | UT | 0.6 | HoldLong? | | (11) | 18 | 23 | 9 | 20 | 1.9,100 | 38 | | 44 | Mar/11 | 14 | 379.05 | 351.21 | 340.17(0.61) | 343.33(0.35) | 348.74(0.61) | 352.72 | -0.7 | | -18 | 19(-4.6) | 40 | [16] | [22] | [14] | 93 | -50 | UT | 0.5 | HoldLong | | (11) | 16 | 8 | 13 | 20 | 1.7,100 | 38 | | 45 | Mar/11 | 13 | 379.05 | 351.21 | 338.11(0.54) | 342.14(0.25) | 346.64(0.86) | 351.73 | -0.7 | | -18 | 23(-1.7) | 40 | [14] | [27] | [19] | 83 | 103 | UT | 0.6 | HoldLong | | (17) | 22 | 15 | 13 | 20 | 1.5,95 | 38 | | | | |
| 46 | Mar/11 | 12 | 379.05 | 351.21 | 336.3(0.45) | 341.29(0.03) | 343.67(0.86) | 349.79 | -0.8 | | -18 | 25(-0.3) | 40 | [12] | [24] | [25] | 71 | 183 | UT | 0.6 | OpenLong | | (15) | 22 | 30 | 10 | 20 | 1.4,86 | 38 | | 47 | Mar/11 | 11 | 379.05 | 351.21 | 334.8(0.35) | 341.2(0.11) | 340.75(0.6) | 346.09 | -0.8 | | -18 | 25(0) | 25 | [9] | [17] | [15] | 53 | 155 | UT | 0.5 | OpenLong | | (11) | 15 | 22 | 10 | 20 | 1.1,75 | 38 | | 48 | Mar/11 | 10 | 379.05 | 351.21 | 333.62(0.24) | 340.82(0.14) | 338.73(0.24) | 343.35 | -0.9 | | -18 | 25(0.4) | -10 | [6] | [8] | [7] | 45 | 123 | RG | 0.5 | Wait | | (9) | 6 | 9 | 15 | 20 | 1,70 | 38 | | 49 | Mar/11 | 9 | 379.05 | 351.21 | 332.82(0.15) | 340.34(0.13) | 337.93(0.08) | 342.22 | -0.9 | | -18 | 25(0.7) | -10 | [4] | [3] | [18] | 41 | 160 | RG | 0.4 | Wait? | | (7) | 2 | 44 | 14 | 11 | 1,66 | 38 | | 50 | Mar/10 | 15 | 382.72 | 352.09 | 332.33(0.07) | 339.91(0.12) | 337.65(-0.37) | 336.91 | -1.2 | | -22 | 24(0.7) | -50 | [2] | [-11] | [-1] | 22 | -12 | DR | -0.1 | OpenShort? | | (2) | -9 | 14 | 7 | -20 | 0.5,59 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|