|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $310.0800 One month high (close): $444.2850
ZM Daily Change: 9.88% Daily StdDev 3.89% ZM EMA_5_Trend: -2.1% 10Minute StdDev: $8.45
Latest Price : $340.71(9.88%) | Thu. Mar 11, 2021($6.8) Wed. Mar 10, 2021($5.1) Tue. Mar 9, 2021($9) Mon. Mar 8, 2021($8.5) Fri. Mar 5, 2021($8.2) Thu. Mar 4, 2021($6.8) Wed. Mar 3, 2021($23.6) Tue. Mar 2, 2021($12.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 387.42 | 356.49 | 329.75(-0.02) | 328.41(0.61) | 336.08(0.72) | 342.3 | -1.2 | | -21 | 21(-0.3) | -15 | [-1] | [23] | [26] | 90 | 566 | UR | 0.8 | SmallShort? | | (3) | 19 | 30 | 19 | 20 | 1.6,100 | 33 | Sample size 26 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces: 329.75(hourly_sma_20 -3.67%)
Support Levels: 328.41(weak_hourly_sma_10 -4.06%)
Resistance Levels: 356.49(daily_ema_10 4.15%) 387.42(daily_ema_20 13.18%)
|
| | | 2 | Mar/9 | 14 | 387.42 | 356.49 | 329.81(-0.04) | 326.43(0.35) | 333.68(0.73) | 338.6 | -1.2 | | -21 | 21(-0.4) | -20 | [-1] | [20] | [20] | 72 | 478 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 21 | 20 | 1.1,94 | 33 | | 3 | Mar/9 | 13 | 387.42 | 356.49 | 329.94(-0.04) | 325.29(0.17) | 331.26(1.62) | 337.91 | -1.3 | | -21 | 21(-0.4) | -20 | [-1] | [40] | [37] | 59 | 655 | UR | 0.8 | SmallShort | | (-1) | 42 | 43 | 24 | 20 | 1,84 | 33 | | 4 | Mar/9 | 12 | 387.42 | 356.49 | 330.08(-0.09) | 325.29(0) | 325.98(1.06) | 332.71 | -1.4 | | -21 | 22(-0.4) | -10 | [-2] | [23] | [29] | 33 | 411 | UR | 0.8 | SmallShort | | (-4) | 27 | 32 | 26 | 20 | 0.3,75 | 33 | | 5 | Mar/9 | 11 | 387.42 | 356.49 | 330.36(-0.28) | 324.74(-0.25) | 322.55(0.56) | 328.89 | -1.5 | | -21 | 22(-1.9) | -50 | [-7] | [6] | [14] | 8 | 353 | UR | 0.7 | SmallShort | | (-4) | 14 | -12 | 36 | 20 | -0.2,63 | 33 | | | | |
| 6 | Mar/9 | 10 | 387.42 | 356.49 | 331.28(-0.34) | 325.57(-0.2) | 320.75(0.49) | 330.3 | -1.5 | | -21 | 24(-2.8) | -50 | [-9] | [4] | [27] | -13 | 403 | UR | 1 | SmallShort | | (-7) | 13 | 32 | 29 | 20 | -0.1,40 | 33 | | 7 | Mar/9 | 9 | 387.42 | 356.49 | 332.4(-0.3) | 326.22(-0.29) | 319.18(-0.05) | 326.48 | -1.6 | | -21 | 27(-0.8) | -40 | [-8] | [-10] | [52] | -46 | 89 | DP | 0.7 | OpenShort? | | (-11) | -1 | 132 | 15 | 20 | -0.6,19 | 33 | | 8 | Mar/8 | 15 | 391.08 | 361.21 | 333.39(-0.48) | 327.17(-0.48) | 319.33(-1.3) | 311.5 | -2.1 | | -25 | 28(1.7) | -50 | [-12] | [-49] | [-32] | -100 | -514 | DT | -0.7 | HoldShort? | | (-15) | -33 | -36 | -7 | -20 | -2,0 | 21 | | 9 | Mar/8 | 14 | 391.08 | 361.21 | 335(-0.39) | 328.76(-0.19) | 323.53(-1.04) | 315.59 | -2 | | -25 | 26(2.6) | -50 | [-10] | [-39] | [-34] | -99 | -452 | DT | -0.8 | OpenShort | | (-12) | -28 | -37 | -14 | -20 | -2,1 | 21 | | 10 | Mar/8 | 13 | 391.08 | 361.21 | 336.31(-0.37) | 329.37(-0.52) | 326.92(-1.05) | 319.85 | -1.9 | | -25 | 23(1.8) | -50 | [-10] | [-43] | [-18] | -91 | -384 | DT | -0.8 | OpenShort | | (-9) | -28 | -23 | -19 | -20 | -1.9,7 | 21 | | | | |
| 11 | Mar/8 | 12 | 391.08 | 361.21 | 337.56(-0.37) | 331.09(-0.63) | 330.38(-0.86) | 322.49 | -1.8 | | -25 | 21(1.3) | -50 | [-10] | [-40] | [-20] | -79 | -297 | DT | -1 | OpenShort | | (-10) | -23 | -40 | -16 | -20 | -1.9,19 | 21 | | 12 | Mar/8 | 11 | 391.08 | 361.21 | 338.81(-0.36) | 333.18(-0.42) | 333.25(-0.52) | 327.22 | -1.7 | | -25 | 20(0) | -50 | [-10] | [-28] | [-20] | -57 | -118 | DT | -0.8 | OpenShort | | (-9) | -14 | -43 | -13 | -20 | -1.5,31 | 21 | | 13 | Mar/8 | 10 | 391.08 | 361.21 | 340.04(-0.4) | 334.59(-0.24) | 335(0.3) | 332.47 | -1.6 | | -25 | 20(-2.4) | -50 | [-11] | [-4] | [0] | -35 | 242 | DT | -0.3 | OpenShort | | (-8) | 8 | -1 | -2 | 7 | -1,40 | 21 | | 14 | Mar/8 | 9 | 391.08 | 361.21 | 341.39(-0.4) | 335.41(-0.17) | 333.99(0.65) | 332.55 | -1.6 | | -25 | 23(-1.8) | -50 | [-11] | [6] | [-13] | -30 | 286 | RG | -0.2 | Wait? | | (-12) | 17 | -38 | 6 | -20 | -1,45 | 21 | | 15 | Mar/5 | 15 | 396.9 | 369.78 | 342.78(-0.43) | 335.99(-0.3) | 331.83(0.01) | 337.18 | -1.8 | | -20 | 24(-7.5) | -50 | [-12] | [-12] | [12] | -17 | 262 | DP | 0.6 | OpenShort? | | (-10) | 0 | 3 | 21 | 20 | -0.6,48 | 28 | | | | |
| 16 | Mar/5 | 14 | 396.9 | 369.78 | 344.27(-0.58) | 336.99(-0.47) | 331.79(-0.4) | 336.81 | -1.8 | | -20 | 32(-6) | -50 | [-16] | [-27] | [13] | -30 | 268 | DP | 0.5 | OpenShort | | (-13) | -11 | 7 | 20 | 20 | -0.7,38 | 28 | | 17 | Mar/5 | 13 | 396.9 | 369.78 | 346.26(-0.71) | 338.59(-0.3) | 333.12(-0.32) | 336 | -1.8 | | -20 | 38(-7.4) | -50 | [-20] | [-23] | [26] | -49 | 341 | DP | 0.2 | OpenShort | | (-17) | -9 | 72 | 6 | 9 | -0.8,21 | 28 | | 18 | Mar/5 | 12 | 396.9 | 369.78 | 348.75(-0.89) | 339.61(-0.48) | 334.18(-0.79) | 327.43 | -2.1 | | -20 | 45(-5.1) | -50 | [-25] | [-40] | [3] | -79 | 92 | DP | -0.5 | OpenShort | | (-24) | -22 | 49 | -7 | -20 | -1.4,6 | 28 | | 19 | Mar/5 | 11 | 396.9 | 369.78 | 351.89(-1.08) | 341.25(-0.58) | 336.83(-0.98) | 321.73 | -2.3 | | -20 | 50(-4.4) | -50 | [-30] | [-48] | [-65] | -89 | -12 | DT | -0.9 | HoldShort | | (-28) | -27 | -124 | -7 | -20 | -1.8,6 | 28 | | 20 | Mar/5 | 10 | 396.9 | 369.78 | 355.74(-1.05) | 343.25(-0.23) | 340.15(-0.6) | 337.01 | -1.8 | | -20 | 55(-10) | -50 | [-29] | [-32] | [-23] | -66 | 380 | DT | -0.2 | OpenShort | | (-25) | -17 | -51 | 1 | -20 | -1,9 | 28 | | | | |
| 21 | Mar/5 | 9 | 396.9 | 369.78 | 359.51(-1.01) | 344.03(-0.12) | 342.19(-0.54) | 343.44 | -1.6 | | -20 | 65(-9) | -50 | [-28] | [-29] | [7] | -58 | 438 | DP | 0.1 | OpenShort? | | (-28) | -15 | 17 | 4 | 11 | -0.8,12 | 28 | | 22 | Mar/4 | 15 | 399.97 | 377.85 | 363.16(-1.15) | 344.44(-0.3) | 344.06(-0.28) | 341.31 | -2 | | -17 | 74(-17.8) | -50 | [-32] | [-25] | [2] | -68 | 496 | DP | -0.1 | OpenShort? | | (-30) | -8 | 5 | -1 | 1 | -0.9,5 | 29 | | 23 | Mar/4 | 14 | 399.97 | 377.85 | 367.38(-0.95) | 345.48(-0.55) | 345.04(-0.18) | 340.65 | -2 | | -17 | 92(-2.8) | -50 | [-26] | [-24] | [7] | -70 | 180 | DP | -0.2 | OpenShort | | (-33) | -5 | 19 | -2 | 17 | -1,5 | 29 | | 24 | Mar/4 | 13 | 399.97 | 377.85 | 370.9(-0.95) | 347.38(-0.63) | 345.67(-0.19) | 338.35 | -2.1 | | -17 | 94(-0.6) | -50 | [-26] | [-25] | [-27] | -71 | 26 | DT | -0.3 | OpenShort | | (-28) | -5 | -70 | 2 | -20 | -1.2,9 | 29 | | 25 | Mar/4 | 12 | 399.97 | 377.85 | 374.46(-0.76) | 349.57(-0.56) | 346.34(0.13) | 347.19 | -1.8 | | -17 | 95(0.1) | -50 | [-21] | [-14] | [-7] | -64 | 67 | DT | 0 | OpenShort | | (-24) | 4 | -44 | 7 | 20 | -1,11 | 29 | | | | |
| 26 | Mar/4 | 11 | 399.97 | 377.85 | 377.31(-0.63) | 351.55(-0.67) | 345.88(0.31) | 352.81 | -1.6 | | -17 | 95(0.5) | -35 | [-17] | [-10] | [33] | -64 | 63 | DP | 0.2 | OpenShort | | (-20) | 9 | 52 | 10 | 20 | -0.9,9 | 29 | | 27 | Mar/4 | 10 | 399.97 | 377.85 | 379.69(-0.67) | 353.94(-1.1) | 344.81(-0.32) | 346.19 | -1.8 | | -17 | 94(2.9) | -50 | [-19] | [-33] | [14] | -77 | -287 | DP | 0 | OpenShort | | (-21) | -9 | 19 | 6 | 20 | -1.2,3 | 29 | | 28 | Mar/4 | 9 | 399.97 | 377.85 | 382.24(-0.64) | 357.89(-1.28) | 345.93(-0.9) | 343.83 | -1.9 | | -17 | 91(4.7) | -50 | [-18] | [-52] | [6] | -84 | -581 | DP | -0.1 | OpenShort? | | (-20) | -25 | 17 | 4 | -4 | -1.4,1 | 29 | | 29 | Mar/3 | 15 | 402.33 | 385.68 | 384.7(-0.65) | 362.53(-1.55) | 349.08(-1.05) | 341.68 | -2.2 | | -15 | 87(-1.7) | -50 | [-18] | [-60] | [-14] | -93 | -727 | DT | -0.3 | HoldShort? | | (-19) | -29 | -26 | 1 | -20 | -1.7,0 | 30 | | 30 | Mar/3 | 14 | 402.33 | 385.68 | 387.2(-0.33) | 368.24(-1.8) | 352.79(-1.24) | 344.89 | -2.1 | | -15 | 88(6.2) | -50 | [-9] | [-67] | [-12] | -95 | -1072 | DT | -0.3 | OpenShort | | (-17) | -34 | -20 | -2 | -20 | -1.8,0 | 30 | | | | |
| 31 | Mar/3 | 13 | 402.33 | 385.68 | 388.46(-0.3) | 374.99(-1.81) | 357.22(-1.61) | 347.45 | -2 | | -15 | 82(6) | -50 | [-8] | [-77] | [-23] | -95 | -1162 | DT | -0.4 | OpenShort | | (-9) | -45 | -34 | -2 | -20 | -1.8,0 | 30 | | 32 | Mar/3 | 12 | 402.33 | 385.68 | 389.63(-0.25) | 381.89(-1.9) | 363.07(-1.84) | 351.79 | -1.9 | | -15 | 76(5.2) | -50 | [-7] | [-84] | [-34] | -95 | -1181 | DT | -0.5 | OpenShort | | (-7) | -51 | -60 | -8 | -20 | -1.8,0 | 30 | | 33 | Mar/3 | 11 | 402.33 | 385.68 | 390.63(-0.17) | 389.28(-1.3) | 369.86(-1.62) | 359.6 | -1.6 | | -15 | 71(3.2) | -50 | [-5] | [-69] | [-26] | -90 | -1026 | DT | -0.5 | OpenShort | | (-4) | -45 | -5 | -14 | -20 | -1.6,0 | 30 | | 34 | Mar/3 | 10 | 402.33 | 385.68 | 391.28(-0.13) | 394.42(-1.23) | 375.97(-2.01) | 360.23 | -1.6 | | -15 | 68(2.8) | -50 | [-4] | [-78] | [-50] | -89 | -1165 | DT | -0.9 | OpenShort | | (-5) | -56 | -51 | -23 | -20 | -1.7,4 | 30 | | 35 | Mar/3 | 9 | 402.33 | 385.68 | 391.8(0.05) | 399.35(-0.92) | 383.69(-2.31) | 367.02 | -1.3 | | -15 | 65(-1) | -50 | [1] | [-81] | [-59] | -72 | -1263 | DR | -0.9 | OpenShort? | | (-1) | -64 | -71 | -26 | -20 | -1.4,13 | 30 | | | | |
| 36 | Mar/2 | 15 | 405.24 | 394.47 | 391.61(0.13) | 403.07(-0.59) | 392.77(-1.98) | 376.69 | -1.2 | | -9 | 66(-13) | -50 | [4] | [-65] | [-53] | -49 | -1010 | DR | -0.9 | OpenShort? | | (5) | -55 | -65 | -28 | -20 | -0.8,21 | 35 | | 37 | Mar/2 | 14 | 405.24 | 394.47 | 391.12(0.28) | 405.45(-0.28) | 400.71(-1.95) | 385.75 | -0.8 | | -9 | 79(-3.9) | -40 | [8] | [-62] | [-37] | -19 | -959 | DR | -0.8 | OpenShort | | (7) | -57 | -31 | -29 | -20 | -0.3,39 | 35 | | 38 | Mar/2 | 13 | 405.24 | 394.47 | 390.02(0.29) | 406.58(-0.07) | 408.7(-1.01) | 390.14 | -0.6 | | -9 | 83(-2.6) | -50 | [9] | [-32] | [-45] | 5 | -579 | DR | -1 | OpenShort | | (10) | -30 | -60 | -26 | -20 | 0,55 | 35 | | 39 | Mar/2 | 12 | 405.24 | 394.47 | 388.91(0.39) | 406.87(0.18) | 412.88(-0.51) | 398.86 | -0.3 | | -9 | 86(-1.4) | -50 | [11] | [-13] | [-48] | 34 | -290 | DR | -0.7 | OpenShort | | (12) | -15 | -90 | -25 | -20 | 0.5,71 | 35 | | 40 | Mar/2 | 11 | 405.24 | 394.47 | 387.39(0.55) | 406.15(1.05) | 415.01(0.39) | 412.38 | 0.3 | | -9 | 87(2.1) | -20 | [16] | [27] | [-19] | 67 | 166 | CR | -0.1 | HoldShort | | (17) | 11 | -27 | -10 | -20 | 1.2,87 | 35 | | | | |
| 41 | Mar/2 | 10 | 405.24 | 394.47 | 385.26(0.51) | 401.93(1.15) | 413.38(0.78) | 416.43 | 0.5 | | -9 | 85(5.6) | -15 | [15] | [40] | [-20] | 84 | 475 | CR | 0.2 | OpenShort | | (18) | 23 | -60 | -6 | 13 | 1.6,94 | 35 | | 42 | Mar/2 | 9 | 405.24 | 394.47 | 383.29(0.61) | 397.37(1.38) | 410.18(1.41) | 425.68 | 0.9 | | -9 | 79(11.8) | 35 | [18] | [63] | [49] | 108 | 837 | UT | 0.8 | HoldLong? | | (18) | 41 | 98 | 2 | 20 | 2.3,100 | 35 | | 43 | Mar/1 | 15 | 405.77 | 400.99 | 380.96(0.37) | 391.97(0.99) | 404.47(0.9) | 411.03 | 0.2 | | -1 | 67(6.1) | 50 | [11] | [43] | [13] | 98 | 637 | UT | 0.4 | OpenLong? | | (12) | 26 | 10 | -2 | 20 | 1.9,100 | 51 | | 44 | Mar/1 | 14 | 405.77 | 400.99 | 379.56(0.35) | 388.15(1.01) | 400.86(0.9) | 409.54 | 0.2 | | -1 | 61(7.5) | 50 | [11] | [45] | [25] | 103 | 652 | UT | 0.6 | HoldLong | | (10) | 28 | 36 | 0 | 20 | 2.1,100 | 51 | | 45 | Mar/1 | 13 | 405.77 | 400.99 | 378.24(0.28) | 384.25(1.08) | 397.3(1.75) | 404.23 | -0.1 | | -1 | 54(6.3) | 50 | [9] | [72] | [21] | 103 | 865 | UT | 0.6 | HoldLong | | (8) | 54 | 26 | 9 | 20 | 2.1,100 | 51 | | | | |
| 46 | Mar/1 | 12 | 405.77 | 400.99 | 377.2(0.2) | 380.16(0.89) | 390.49(1.54) | 400.42 | -0.2 | | -1 | 48(5) | 50 | [6] | [62] | [25] | 103 | 827 | UT | 0.9 | HoldLong | | (7) | 47 | 23 | 16 | 20 | 2.1,100 | 51 | | 47 | Mar/1 | 11 | 405.77 | 400.99 | 376.46(0.14) | 376.79(0.89) | 384.56(1.34) | 397.13 | -0.4 | | -1 | 43(3.8) | 40 | [4] | [55] | [32] | 103 | 768 | UT | 1.3 | HoldLong | | (4) | 41 | 29 | 44 | 20 | 2.1,100 | 51 | | 48 | Mar/1 | 10 | 405.77 | 400.99 | 375.93(0.09) | 373.46(0.68) | 379.48(1.08) | 392.98 | -0.6 | | -1 | 39(2.5) | 35 | [3] | [44] | [25] | 76 | 650 | UT | 1.5 | OpenLong | | (3) | 33 | 9 | 25 | 20 | 1.9,78 | 51 | | 49 | Mar/1 | 9 | 405.77 | 400.99 | 375.58(0.15) | 370.95(0.63) | 375.43(1.14) | 391.72 | -0.6 | | -1 | 36(3.3) | 45 | [5] | [45] | [77] | 55 | 579 | UT | 2 | OpenLong? | | (2) | 35 | 160 | 18 | 20 | 1.9,57 | 51 | | 50 | Feb/26 | 15 | 404.09 | 402.91 | 375.03(-0.12) | 368.62(0.01) | 371.2(0.37) | 370.18 | -1.4 | | -3 | 33(1.6) | -15 | [-4] | [8] | [-1] | -28 | 107 | RG | -0.1 | Wait? | | (-4) | 11 | -4 | -9 | 20 | -0.6,37 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|