|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $357.5900 One month high (close): $432.9100
ZM Daily Change: 0.15% Daily StdDev 3.67% ZM EMA_5_Trend: 0.63% 10Minute StdDev: $4.4097
Latest Price : $432.91(0.15%) | Tue. Feb 16, 2021($6.7) Fri. Feb 12, 2021($3.9) Thu. Feb 11, 2021($5.1) Wed. Feb 10, 2021($7.2) Tue. Feb 9, 2021($6.3) Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($14.5) Thu. Feb 4, 2021($3.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 396.61 | 411 | 432.19(-0.04) | 431.9(-0.09) | 432.13(0.14) | 431.49 | 1.6 | | 11 | 19(-0.2) | 45 | [-1] | [5] | [-1] | -22 | 78 | RG | -0.2 | Wait? | | (1) | 4 | -5 | -2 | 11 | -0.2,33 | 64 | Sample size 32 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.1%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411(daily_ema_10 -4.75%) 396.61(daily_ema_20 -8.08%)
Resistance Levels: 431.9(weak_hourly_sma_10 0.1%) 432.19(weak_hourly_sma_20 0.16%)
|
| | | 2 | Feb/12 | 14 | 396.61 | 411 | 432.37(0.02) | 432.29(-0.21) | 431.53(0.25) | 432.41 | 1.7 | | 11 | 19(-0.1) | 50 | [1] | [7] | [6] | -14 | 56 | UT | 0.2 | OpenLong | | (-1) | 7 | 4 | 3 | 20 | 0,36 | 64 | | 3 | Feb/12 | 13 | 396.61 | 411 | 432.29(0.04) | 433.21(-0.18) | 430.45(-0.03) | 431.56 | 1.7 | | 11 | 19(-0.4) | 50 | [1] | [-0] | [0] | -17 | -80 | UT | 0.3 | OpenLong | | (0) | -1 | -5 | 7 | 11 | -0.2,38 | 64 | | 4 | Feb/12 | 12 | 396.61 | 411 | 432.13(0.18) | 433.97(-0.06) | 430.58(-0.08) | 432.57 | 1.7 | | 11 | 19(-5.3) | 50 | [5] | [1] | [-0] | -16 | -246 | UT | 0.5 | OpenLong | | (1) | -2 | -0 | 4 | -10 | 0.1,32 | 64 | | 5 | Feb/12 | 11 | 396.61 | 411 | 431.37(0.2) | 434.23(0.03) | 430.91(-0.18) | 432.61 | 1.7 | | 11 | 25(-4.9) | 50 | [5] | [-0] | [2] | -24 | -277 | UT | 0.3 | OpenLong | | (4) | -5 | 20 | -13 | -20 | 0.2,21 | 64 | | | | |
| 6 | Feb/12 | 10 | 396.61 | 411 | 430.51(0.15) | 434.11(-0.07) | 431.67(-0.32) | 428.52 | 1.5 | | 11 | 30(-3.8) | 50 | [4] | [-6] | [-8] | -38 | -343 | DR | -0.5 | OpenShort | | (3) | -9 | 8 | -25 | -20 | -0.3,20 | 64 | | 7 | Feb/12 | 9 | 396.61 | 411 | 429.86(0.15) | 434.41(-0.04) | 433.04(-0.67) | 426.98 | 1.4 | | 11 | 33(-3.7) | 25 | [4] | [-15] | [-22] | -28 | -475 | DR | -0.9 | OpenShort? | | (3) | -18 | -26 | -28 | -20 | -0.4,32 | 64 | | 8 | Feb/11 | 15 | 394.01 | 405.1 | 429.21(0.2) | 434.61(0.13) | 435.97(-0.32) | 432.2 | 2 | | 11 | 37(-6) | 50 | [5] | [-3] | [-11] | 16 | -283 | DR | -0.5 | OpenShort? | | (5) | -9 | -10 | -17 | -20 | 0.4,56 | 66 | | 9 | Feb/11 | 14 | 394.01 | 405.1 | 428.36(0.28) | 434.03(0.19) | 437.37(-0.04) | 434.25 | 2.1 | | 11 | 43(-3.9) | 50 | [8] | [6] | [-10] | 37 | -227 | CR | -0.4 | HoldShort | | (5) | -1 | -11 | -19 | -20 | 0.7,69 | 66 | | 10 | Feb/11 | 13 | 394.01 | 405.1 | 427.15(0.3) | 433.21(0.17) | 437.55(0.23) | 436.39 | 2.2 | | 11 | 47(-2) | 50 | [8] | [13] | [1] | 56 | -87 | UT | -0.1 | OpenLong | | (7) | 6 | 5 | -11 | 15 | 1,81 | 66 | | | | |
| 11 | Feb/11 | 12 | 394.01 | 405.1 | 425.88(0.27) | 432.48(0.01) | 436.55(0.18) | 435.37 | 2.1 | | 11 | 49(-0.8) | 50 | [7] | [10] | [-7] | 66 | -64 | CR | -0.1 | HoldShort | | (7) | 5 | -31 | -4 | 20 | 1,91 | 66 | | 12 | Feb/11 | 11 | 394.01 | 405.1 | 424.75(0.34) | 432.45(0.25) | 435.78(0.59) | 441.65 | 2.5 | | 11 | 50(2.7) | 50 | [9] | [24] | [13] | 93 | 158 | UT | 0.6 | OpenLong | | (8) | 16 | 12 | 10 | 20 | 1.7,100 | 66 | | 13 | Feb/11 | 10 | 394.01 | 405.1 | 423.33(0.31) | 431.36(0.25) | 433.24(0.59) | 439.19 | 2.3 | | 11 | 47(2.6) | 50 | [8] | [24] | [14] | 88 | 166 | UT | 0.6 | OpenLong | | (7) | 16 | 20 | 9 | 20 | 1.7,95 | 66 | | 14 | Feb/11 | 9 | 394.01 | 405.1 | 422.04(0.28) | 430.29(0.42) | 430.69(0.42) | 435.16 | 2.1 | | 11 | 45(1.5) | 50 | [8] | [22] | [7] | 78 | 87 | UT | 0.5 | OpenLong? | | (6) | 11 | 19 | 9 | -8 | 1.5,90 | 66 | | 15 | Feb/10 | 15 | 390.54 | 399.49 | 420.88(0.23) | 428.51(0.38) | 428.87(0.11) | 431.37 | 2.2 | | 10 | 43(-2) | 50 | [6] | [13] | [-2] | 64 | -6 | CR | 0.3 | HoldShort? | | (5) | 3 | -1 | 7 | -20 | 1.3,81 | 66 | | | | |
| 16 | Feb/10 | 14 | 390.54 | 399.49 | 419.92(0.18) | 426.9(0.38) | 428.42(-0.16) | 431.54 | 2.3 | | 10 | 45(2.3) | 50 | [5] | [5] | [4] | 60 | 20 | UT | 0.4 | OpenLong | | (5) | -4 | 13 | 1 | -4 | 1.4,75 | 66 | | 17 | Feb/10 | 13 | 390.54 | 399.49 | 419.16(0.14) | 425.3(0.35) | 429.12(-0.09) | 428.94 | 2.1 | | 10 | 43(1.8) | 50 | [4] | [6] | [2] | 51 | 35 | UT | -0 | OpenLong | | (3) | -2 | 13 | -10 | -12 | 1.3,68 | 66 | | 18 | Feb/10 | 12 | 390.54 | 399.49 | 418.59(0.11) | 423.82(0.27) | 429.49(-0.1) | 426.41 | 2 | | 10 | 41(1.2) | 45 | [3] | [5] | [-5] | 43 | 27 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -26 | -13 | 1,68 | 66 | | 19 | Feb/10 | 11 | 390.54 | 399.49 | 418.14(0.15) | 422.69(0.38) | 429.9(0.41) | 426.11 | 2 | | 10 | 40(1) | 50 | [4] | [19] | [-10] | 58 | 134 | CR | -0.5 | HoldShort | | (2) | 11 | -15 | -22 | -20 | 1.1,80 | 66 | | 20 | Feb/10 | 10 | 390.54 | 399.49 | 417.52(0.2) | 421.09(0.43) | 428.14(0.65) | 429.08 | 2.1 | | 10 | 39(2.4) | 50 | [5] | [27] | [-9] | 82 | 238 | CR | 0.1 | OpenShort | | (4) | 17 | -30 | -12 | 20 | 1.6,92 | 66 | | | | |
| 21 | Feb/10 | 9 | 390.54 | 399.49 | 416.67(0.28) | 419.27(0.53) | 425.39(0.93) | 435.07 | 2.4 | | 10 | 36(7.9) | 50 | [7] | [36] | [23] | 120 | 379 | UT | 1.5 | HoldLong? | | (6) | 24 | 22 | 23 | 20 | 2.8,100 | 66 | | 22 | Feb/9 | 15 | 386.84 | 393.39 | 415.51(0.34) | 417.05(0.42) | 421.48(0.8) | 430.78 | 2.6 | | 10 | 28(1.2) | 50 | [9] | [31] | [20] | 124 | 203 | UT | 1.8 | HoldLong? | | (5) | 21 | 12 | 31 | 20 | 3,99 | 66 | | 23 | Feb/9 | 14 | 386.84 | 393.39 | 414.11(0.48) | 415.29(0.36) | 418.15(0.65) | 428.48 | 2.5 | | 10 | 27(-9.2) | 50 | [12] | [27] | [35] | 117 | -13 | UT | 2.2 | CloseLong | | (7) | 16 | 58 | 26 | 20 | 3.1,89 | 66 | | 24 | Feb/9 | 13 | 386.84 | 393.39 | 412.15(0.36) | 413.78(0.13) | 415.47(0.34) | 417.29 | 1.8 | | 10 | 36(-10.6) | 50 | [9] | [15] | [7] | 50 | -192 | UT | 0.3 | OpenLong | | (8) | 8 | 10 | 5 | 20 | 0.8,80 | 66 | | 25 | Feb/9 | 12 | 386.84 | 393.39 | 410.68(0.34) | 413.25(0.08) | 414.05(0.22) | 415.34 | 1.7 | | 10 | 47(-8.2) | 50 | [8] | [12] | [0] | 31 | -220 | UT | 0.2 | OpenLong | | (8) | 5 | -1 | -4 | 18 | 0.6,66 | 66 | | | | |
| 26 | Feb/9 | 11 | 386.84 | 393.39 | 409.28(0.36) | 412.94(-0.02) | 413.15(0.13) | 415.53 | 1.7 | | 10 | 55(-6.8) | 50 | [9] | [8] | [7] | 38 | -222 | UT | 0.3 | OpenLong | | (8) | 3 | 7 | 3 | 20 | 0.7,70 | 66 | | 27 | Feb/9 | 10 | 386.84 | 393.39 | 407.81(0.36) | 413.01(-0.08) | 412.61(0.04) | 414.12 | 1.6 | | 10 | 62(-6) | 50 | [9] | [5] | [1] | 35 | -250 | UT | 0.1 | OpenLong | | (8) | 1 | -5 | -4 | 20 | 0.6,70 | 66 | | 28 | Feb/9 | 9 | 386.84 | 393.39 | 406.34(0.39) | 413.35(-0.06) | 412.44(0.08) | 415.07 | 1.7 | | 10 | 68(-4.9) | 50 | [10] | [7] | [11] | 43 | -213 | UT | 0.2 | OpenLong? | | (8) | 2 | 26 | -4 | 20 | 0.8,73 | 66 | | 29 | Feb/8 | 15 | 382.25 | 387.58 | 404.76(0.38) | 413.59(-0.09) | 412.09(-0.09) | 410.17 | 1.6 | | 6 | 73(-6.7) | 50 | [9] | [1] | [-6] | 30 | -330 | CR | -0.2 | HoldShort? | | (8) | -2 | -4 | -10 | -20 | 0.4,70 | 55 | | 30 | Feb/8 | 14 | 382.25 | 387.58 | 403.21(0.38) | 413.95(-0.03) | 412.45(-0.06) | 410.88 | 1.7 | | 6 | 80(-4.5) | 50 | [8] | [2] | [-8] | 47 | -210 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -5 | -20 | 0.6,82 | 55 | | | | |
| 31 | Feb/8 | 13 | 382.25 | 387.58 | 401.68(0.39) | 414.08(0.02) | 412.72(-0.17) | 412.83 | 1.8 | | 6 | 84(-2.4) | 45 | [9] | [0] | [-3] | 56 | -157 | DR | 0 | OpenShort | | (9) | -4 | -2 | -3 | -20 | 0.8,86 | 55 | | 32 | Feb/8 | 12 | 382.25 | 387.58 | 400.1(0.37) | 413.98(0.26) | 413.4(-0.21) | 413.24 | 1.8 | | 6 | 87(-0.5) | 40 | [8] | [2] | [-6] | 59 | -102 | CR | -0 | HoldShort | | (9) | -5 | -0 | -4 | -20 | 0.9,86 | 55 | | 33 | Feb/8 | 11 | 382.25 | 387.58 | 398.63(0.38) | 412.92(0.59) | 414.26(-0.2) | 413.34 | 1.8 | | 6 | 87(0.3) | 40 | [8] | [6] | [-8] | 61 | -67 | CR | -0.1 | HoldShort | | (8) | -4 | 7 | -9 | -20 | 1,86 | 55 | | 34 | Feb/8 | 10 | 382.25 | 387.58 | 397.14(0.38) | 410.51(0.59) | 415.08(-0.09) | 411.94 | 1.8 | | 6 | 87(0.4) | 40 | [8] | [8] | [-10] | 64 | -39 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -10 | -20 | 1,89 | 55 | | 35 | Feb/8 | 9 | 382.25 | 387.58 | 395.65(0.34) | 408.12(0.61) | 415.08(0) | 412.22 | 1.8 | | 6 | 86(2.2) | 30 | [7] | [10] | [-13] | 72 | 76 | CR | -0.2 | HoldShort? | | (9) | 0 | -21 | -10 | -20 | 1.1,94 | 55 | | | | |
| 36 | Feb/5 | 15 | 379.19 | 385.41 | 394.32(0.33) | 405.63(0.75) | 415.44(0.21) | 416.27 | 2.2 | | 7 | 84(5.5) | 50 | [7] | [17] | [-1] | 87 | 276 | CR | 0.1 | OpenShort? | | (9) | 5 | -6 | -6 | 20 | 1.5,99 | 62 | | 37 | Feb/5 | 14 | 379.19 | 385.41 | 393.03(0.33) | 402.62(0.82) | 414.56(0.72) | 417.53 | 2.3 | | 7 | 79(7.3) | 50 | [7] | [29] | [6] | 95 | 466 | UT | 0.2 | OpenLong | | (8) | 16 | 0 | -6 | 20 | 1.8,100 | 62 | | 38 | Feb/5 | 13 | 379.19 | 385.41 | 391.74(0.35) | 399.33(0.86) | 411.59(1.39) | 417.46 | 2.3 | | 7 | 71(9) | 50 | [8] | [44] | [16] | 103 | 660 | UT | 0.5 | HoldLong | | (8) | 30 | 19 | -6 | 20 | 2.1,100 | 62 | | 39 | Feb/5 | 12 | 379.19 | 385.41 | 390.39(0.28) | 395.92(0.88) | 405.93(1.28) | 413.77 | 2 | | 7 | 62(8.5) | 50 | [6] | [41] | [13] | 105 | 642 | UT | 0.7 | HoldLong | | (7) | 28 | 8 | -1 | 20 | 2.2,100 | 62 | | 40 | Feb/5 | 11 | 379.19 | 385.41 | 389.31(0.26) | 392.47(0.82) | 400.79(1.25) | 412.15 | 1.9 | | 7 | 54(9.4) | 50 | [6] | [40] | [18] | 113 | 641 | UT | 1.2 | HoldLong | | (6) | 27 | 2 | 23 | 20 | 2.5,100 | 62 | | | | |
| 41 | Feb/5 | 10 | 379.19 | 385.41 | 388.31(0.33) | 389.28(0.79) | 395.83(1.32) | 411.88 | 1.9 | | 7 | 44(13.4) | 50 | [7] | [42] | [41] | 121 | 610 | UT | 2.1 | HoldLong | | (6) | 29 | 49 | 32 | 20 | 3.1,93 | 62 | | 42 | Feb/5 | 9 | 379.19 | 385.41 | 387.05(0.26) | 386.23(0.49) | 390.68(0.93) | 402.68 | 1.4 | | 7 | 31(7.9) | 50 | [6] | [29] | [45] | 108 | 372 | UT | 2.3 | HoldLong? | | (5) | 20 | 74 | 32 | 20 | 3,83 | 62 | | 43 | Feb/4 | 15 | 375.28 | 381.39 | 386.07(0.02) | 384.33(0.15) | 387.07(0.3) | 389.2 | 0.9 | | 5 | 23(-1.2) | 40 | [0] | [9] | [9] | 44 | 140 | UT | 0.5 | OpenLong? | | (2) | 7 | 6 | 16 | 20 | 0.8,74 | 53 | | 44 | Feb/4 | 14 | 375.28 | 381.39 | 385.99(0.11) | 383.76(0.15) | 385.91(0.46) | 388.03 | 0.8 | | 5 | 24(-1.2) | 50 | [2] | [13] | [8] | 25 | 60 | UT | 0.5 | OpenLong | | (0) | 10 | 4 | 17 | 20 | 0.5,62 | 53 | | 45 | Feb/4 | 13 | 375.28 | 381.39 | 385.58(0.12) | 383.18(0.04) | 384.16(0.38) | 387.38 | 0.8 | | 5 | 26(-1.6) | 50 | [3] | [10] | [11] | 13 | 22 | UT | 0.8 | OpenLong | | (2) | 9 | 7 | 19 | 20 | 0.4,53 | 53 | | | | |
| 46 | Feb/4 | 12 | 375.28 | 381.39 | 385.13(0.13) | 383.01(-0.12) | 382.72(0.25) | 386.09 | 0.7 | | 5 | 27(-2.5) | 50 | [3] | [6] | [13] | -3 | -50 | UT | 0.8 | OpenLong | | (2) | 6 | 8 | 21 | 20 | 0.2,42 | 53 | | 47 | Feb/4 | 11 | 375.28 | 381.39 | 384.65(0.1) | 383.45(-0.18) | 381.78(0.05) | 384.63 | 0.6 | | 5 | 30(-1.8) | 50 | [2] | [0] | [8] | -25 | -88 | UT | 0.6 | OpenLong | | (2) | 1 | 7 | 6 | 20 | -0,25 | 53 | | 48 | Feb/4 | 10 | 375.28 | 381.39 | 384.27(0.1) | 384.16(-0.18) | 381.78(-0) | 383.43 | 0.5 | | 5 | 31(-2) | 50 | [2] | [-1] | [8] | -43 | -122 | RG | 0.4 | Wait | | (2) | -0 | 24 | -14 | 20 | -0.2,12 | 53 | | 49 | Feb/4 | 9 | 375.28 | 381.39 | 383.89(0.04) | 384.85(-0.33) | 381.61(-0.15) | 379.24 | 0.2 | | 5 | 33(-1.1) | 20 | [1] | [-6] | [-8] | -65 | -199 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -22 | -20 | -0.9,8 | 53 | | 50 | Feb/3 | 15 | 373.12 | 380.59 | 383.74(0.08) | 386.14(-0.31) | 382.2(-0.29) | 380.21 | 0.4 | | 4 | 35(-0.3) | 20 | [2] | [-9] | [-8] | -43 | -248 | DR | -0.4 | OpenShort? | | (1) | -7 | -6 | -14 | -20 | -0.6,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|