|
^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 28, 2020 |
| ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $465.4800 One month high (close): $568.2900
ZM Daily Change: -4.29% Daily StdDev 6.44% ZM EMA_5_Trend: 0.1% 10Minute StdDev: $6.169
Latest Price : $515.9(-4.29%) | Fri. Oct 30, 2020($13) Thu. Oct 29, 2020($14.5) Wed. Oct 28, 2020($6.3) Tue. Oct 27, 2020($5.4) Mon. Oct 26, 2020($7.8) Fri. Oct 23, 2020($5.2) Thu. Oct 22, 2020($8.3) Wed. Oct 21, 2020($14.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| Wed. Oct. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 512.11 | 531.2 | 522.82(-0.17) | 522.92(-0.2) | 517.25(-0.25) | 516.46 | 0.2 | | 5 | 21(-1.3) | 10 | [-3] | [-6] | [-4] | -73 | -17 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -10 | -20 | -1.1,5 | 61 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: % Up Forces: 531.2(daily_ema_10 2.85%) Down Forces: Support Levels: 512.11(daily_ema_20 -0.84%) Resistance Levels: 522.82(weak_hourly_sma_20 1.23%) 522.92(weak_hourly_sma_10 1.25%)
|
| 2 | Oct/28 | 14 | 512.11 | 531.2 | 523.72(0.04) | 523.99(-0.19) | 518.54(-0.71) | 515.26 | 0.1 | | 5 | 22(-1.5) | 15 | [1] | [-12] | [-10] | -80 | -380 | DR | -0.6 | HoldShort | | (-3) | -11 | 3 | -28 | -20 | -1.4,5 | 61 | 3 | Oct/28 | 13 | 512.11 | 531.2 | 523.49(0.04) | 525.01(-0.08) | 522.24(-0.7) | 514.28 | 0.1 | | 5 | 23(-1.3) | -0 | [1] | [-11] | [-19] | -70 | -393 | DR | -1.3 | OpenShort | | (1) | -11 | -11 | -33 | -20 | -1.4,15 | 61 | 4 | Oct/28 | 12 | 512.11 | 531.2 | 523.27(0.06) | 525.45(-0.12) | 525.91(-0.3) | 517.85 | 0.2 | | 5 | 25(-1.4) | 10 | [1] | [-5] | [-17] | -42 | -236 | DR | -1.2 | OpenShort | | (1) | -5 | -13 | -39 | -20 | -0.8,28 | 61 | 5 | Oct/28 | 11 | 512.11 | 531.2 | 522.96(0.12) | 526.08(0.1) | 527.51(-0.2) | 522.41 | 0.4 | | 5 | 26(-2) | 20 | [2] | [-2] | [-9] | 5 | -184 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -19 | -20 | -0.1,57 | 61 | | | |
6 | Oct/28 | 10 | 512.11 | 531.2 | 522.34(0.13) | 525.57(0.05) | 528.58(-0.16) | 522.89 | 0.4 | | 5 | 28(-1.8) | 10 | [2] | [-1] | [-15] | 28 | -158 | DR | -0.7 | OpenShort | | (2) | -3 | -32 | -4 | -20 | 0.1,75 | 61 | 7 | Oct/28 | 9 | 512.11 | 531.2 | 521.68(0.24) | 525.28(0.34) | 529.45(0.32) | 533.76 | 0.8 | | 5 | 30(0.3) | 50 | [4] | [9] | [6] | 74 | 68 | UT | 0.5 | OpenLong? | | (4) | 5 | 3 | 9 | 20 | 1.5,86 | 61 | 8 | Oct/27 | 15 | 510 | 530.96 | 520.46(0.21) | 523.52(0.2) | 527.77(0.53) | 532.62 | 0.8 | | 6 | 30(2.4) | 50 | [3] | [11] | [14] | 63 | 146 | UT | 0.6 | OpenLong? | | (4) | 8 | 20 | 9 | 20 | 1.5,75 | 66 | 9 | Oct/27 | 14 | 510 | 530.96 | 519.38(0.05) | 522.47(-0.06) | 525(0.07) | 525.89 | 0.6 | | 6 | 27(0.5) | 30 | [1] | [2] | [3] | 39 | 98 | UT | 0.1 | OpenLong | | (2) | 1 | -5 | 4 | 20 | 0.8,69 | 66 | 10 | Oct/27 | 13 | 510 | 530.96 | 519.13(0.06) | 522.76(0.01) | 524.64(0.4) | 527.73 | 0.6 | | 6 | 27(0.8) | 45 | [1] | [7] | [8] | 46 | 215 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 17 | 20 | 1.1,68 | 66 | | | |
11 | Oct/27 | 12 | 510 | 530.96 | 518.83(0.07) | 522.72(-0.14) | 522.56(0.28) | 527.24 | 0.6 | | 6 | 26(0.9) | 45 | [1] | [4] | [10] | 35 | 160 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 6 | 20 | 1.1,57 | 66 | 12 | Oct/27 | 11 | 510 | 530.96 | 518.45(0.11) | 523.45(0.28) | 521.12(0.36) | 525.38 | 0.5 | | 6 | 25(0.4) | 50 | [2] | [9] | [6] | 28 | 110 | UT | 0.6 | OpenLong | | (1) | 6 | 20 | 15 | -20 | 1,53 | 66 | 13 | Oct/27 | 10 | 510 | 530.96 | 517.9(0.02) | 521.97(0.17) | 519.26(-0.13) | 518.77 | 0.3 | | 6 | 25(0) | 15 | [0] | [0] | [-12] | -6 | -32 | DR | -0.1 | OpenShort | | (1) | -2 | -16 | -1 | -20 | 0.1,42 | 66 | 14 | Oct/27 | 9 | 510 | 530.96 | 517.81(0.1) | 521.09(0.24) | 519.93(-0.18) | 524.1 | 0.5 | | 6 | 25(0.3) | 40 | [2] | [0] | [7] | 17 | -28 | UT | 0.6 | OpenLong? | | (1) | -3 | 20 | 7 | -10 | 0.9,44 | 66 | 15 | Oct/26 | 15 | 506.37 | 528.94 | 517.28(-0.05) | 519.84(0.14) | 520.87(-0.38) | 517.34 | 0.4 | | 6 | 24(-0.9) | 5 | [-1] | [-4] | [-10] | -16 | -45 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -17 | -20 | 0,34 | 63 | | | |
16 | Oct/26 | 14 | 506.37 | 528.94 | 517.55(0.04) | 519.1(0.2) | 522.87(-0.55) | 520.01 | 0.5 | | 6 | 25(0) | 20 | [1] | [-6] | [-3] | -3 | -131 | DR | -0.4 | OpenShort | | (-1) | -9 | 12 | -25 | -20 | 0.3,40 | 63 | 17 | Oct/26 | 13 | 506.37 | 528.94 | 517.32(-0.04) | 518.07(0.13) | 525.78(0.21) | 516.11 | 0.3 | | 6 | 25(-0.1) | 5 | [-1] | [5] | [-13] | -3 | 70 | RG | -1.4 | SmallLong | | (0) | 3 | -18 | -17 | -20 | -0.2,52 | 63 | 18 | Oct/26 | 12 | 506.37 | 528.94 | 517.52(0.02) | 517.4(0.22) | 524.67(0.46) | 522.12 | 0.6 | | 6 | 25(0.2) | 15 | [0] | [10] | [-6] | 34 | 187 | CR | -0.4 | HoldShort | | (0) | 7 | -20 | -7 | 17 | 0.7,66 | 63 | 19 | Oct/26 | 11 | 506.37 | 528.94 | 517.43(0.04) | 516.29(0.15) | 522.24(0.66) | 528.8 | 0.8 | | 6 | 25(1.1) | 50 | [1] | [12] | [20] | 73 | 349 | UT | 0.9 | OpenLong | | (1) | 10 | 4 | 46 | 20 | 1.6,83 | 63 | 20 | Oct/26 | 10 | 506.37 | 528.94 | 517.22(0.03) | 515.5(0.11) | 518.8(0.67) | 527.33 | 0.7 | | 6 | 24(0.6) | 45 | [1] | [12] | [10] | 48 | 336 | UT | 1.3 | OpenLong | | (1) | 11 | -21 | 38 | 20 | 1.5,60 | 63 | | | |
21 | Oct/26 | 9 | 506.37 | 528.94 | 517.07(-0.02) | 514.94(0.29) | 515.33(0.97) | 534.56 | 1 | | 6 | 23(-1.1) | 50 | [-0] | [18] | [48] | 56 | 605 | UR | 2.9 | SmallShort? | | (2) | 15 | 73 | 40 | 20 | 2.7,38 | 63 | 22 | Oct/23 | 15 | 504.89 | 526.83 | 517.18(-0.36) | 513.45(-0.07) | 510.37(0.05) | 510.57 | 0.2 | | 5 | 25(-9.2) | 5 | [-6] | [-1] | [-1] | -65 | 245 | RG | 0 | Wait? | | (-4) | 1 | 2 | 3 | -20 | -1,10 | 59 | 23 | Oct/23 | 14 | 504.89 | 526.83 | 519.05(-0.29) | 513.83(-0.14) | 510.12(-0.04) | 509.96 | 0.2 | | 5 | 34(-3) | 5 | [-5] | [-2] | [-3] | -66 | 104 | RG | -0 | Wait | | (-6) | -1 | -5 | 4 | -20 | -1,9 | 59 | 24 | Oct/23 | 13 | 504.89 | 526.83 | 520.57(-0.35) | 514.54(-0.04) | 510.33(-0.37) | 511.57 | 0.2 | | 5 | 37(-5.1) | 0 | [-6] | [-7] | [-0] | -65 | 95 | RG | 0.1 | Wait | | (-5) | -6 | 5 | 4 | -20 | -0.9,8 | 59 | 25 | Oct/23 | 12 | 504.89 | 526.83 | 522.4(-0.37) | 514.72(-0.25) | 512.21(-0.45) | 510.01 | 0.2 | | 5 | 42(-3.3) | -0 | [-6] | [-10] | [-1] | -75 | 25 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -3 | -12 | -1.1,3 | 59 | | | |
26 | Oct/23 | 11 | 504.89 | 526.83 | 524.32(-0.42) | 516(-0.11) | 514.54(-0.39) | 509.72 | 0.2 | | 5 | 45(-4) | -5 | [-7] | [-8] | [-6] | -79 | 50 | RG | -0.4 | Wait | | (-6) | -6 | 1 | -11 | -20 | -1.2,1 | 59 | 27 | Oct/23 | 10 | 504.89 | 526.83 | 526.55(-0.4) | 516.57(-0.21) | 516.53(-0.2) | 509.32 | 0.2 | | 5 | 49(-1.6) | -0 | [-6] | [-6] | [-7] | -76 | 19 | RG | -0.5 | Wait | | (-7) | -3 | -5 | -8 | -20 | -1.3,7 | 59 | 28 | Oct/23 | 9 | 504.89 | 526.83 | 528.67(-0.39) | 517.65(-0.18) | 517.55(-0.23) | 511.05 | 0.2 | | 5 | 51(-1) | -10 | [-6] | [-6] | [-14] | -65 | 6 | DT | -0.5 | OpenShort? | | (-6) | -4 | -29 | -1 | -20 | -1.2,15 | 59 | 29 | Oct/22 | 15 | 504.12 | 525.44 | 530.74(-0.38) | 518.57(-0.07) | 518.74(0.29) | 520.93 | 0.6 | | 6 | 52(-2.5) | 25 | [-6] | [4] | [5] | -47 | 272 | UR | 0.2 | SmallShort? | | (-5) | 5 | -2 | 10 | 20 | -0.7,21 | 63 | 30 | Oct/22 | 14 | 504.12 | 525.44 | 532.77(-0.47) | 518.93(-0.05) | 517.24(-0.04) | 521.67 | 0.6 | | 6 | 54(-6.6) | 10 | [-7] | [-2] | [7] | -53 | 255 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 6 | 20 | -0.7,15 | 63 | | | |
31 | Oct/22 | 13 | 504.12 | 525.44 | 535.27(-0.55) | 519.2(-0.33) | 517.46(0.16) | 519.7 | 0.5 | | 6 | 61(-6.8) | 30 | [-9] | [-1] | [12] | -63 | 304 | RG | 0.1 | Wait | | (-8) | 3 | 16 | 6 | 20 | -0.9,10 | 63 | 32 | Oct/22 | 12 | 504.12 | 525.44 | 538.22(-0.64) | 520.91(-0.64) | 516.62(-0.22) | 514.4 | 0.4 | | 6 | 68(-5.3) | -5 | [-10] | [-10] | [1] | -76 | 154 | RG | -0.1 | Wait | | (-10) | -3 | -8 | -1 | 20 | -1.2,4 | 63 | 33 | Oct/22 | 11 | 504.12 | 525.44 | 541.67(-0.6) | 524.26(-0.44) | 517.75(-0.12) | 517.03 | 0.4 | | 6 | 73(-3.2) | 5 | [-9] | [-7] | [4] | -72 | 118 | RG | -0 | Wait | | (-10) | -2 | 11 | 6 | -3 | -1.2,8 | 63 | 34 | Oct/22 | 10 | 504.12 | 525.44 | 544.91(-0.56) | 526.6(-0.66) | 518.39(-0.43) | 513.4 | 0.3 | | 6 | 76(1.3) | -25 | [-9] | [-13] | [-12] | -80 | -128 | DT | -0.2 | OpenShort | | (-10) | -7 | -28 | 3 | -20 | -1.4,5 | 63 | 35 | Oct/22 | 9 | 504.12 | 525.44 | 547.95(-0.42) | 530.08(-0.48) | 520.62(-0.06) | 522.76 | 0.6 | | 6 | 75(1.2) | 35 | [-7] | [-5] | [9] | -74 | -53 | RG | 0.1 | Wait? | | (-8) | -1 | 22 | 8 | 5 | -1.2,6 | 63 | | | |
36 | Oct/21 | 15 | 501.43 | 521.74 | 550.27(-0.52) | 532.64(-0.72) | 520.95(-0.81) | 515.49 | 0.5 | | 5 | 74(2.7) | -25 | [-8] | [-20] | [-10] | -90 | -307 | DT | -0.3 | OpenShort? | | (-8) | -13 | -14 | 3 | -20 | -1.6,0 | 61 | 37 | Oct/21 | 14 | 501.43 | 521.74 | 553.16(-0.36) | 536.52(-0.59) | 525.21(-1.05) | 520.06 | 0.7 | | 5 | 71(5) | -10 | [-6] | [-22] | [-7] | -90 | -503 | DT | -0.3 | OpenShort | | (-8) | -16 | -0 | 4 | -20 | -1.6,0 | 61 | 38 | Oct/21 | 13 | 501.43 | 521.74 | 555.18(-0.37) | 539.69(-0.59) | 530.77(-0.76) | 520.23 | 0.7 | | 5 | 66(6.2) | -20 | [-6] | [-17] | [-15] | -98 | -443 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -3 | -20 | -1.9,0 | 61 | 39 | Oct/21 | 12 | 501.43 | 521.74 | 557.23(-0.33) | 542.91(-0.68) | 534.81(-0.88) | 524.55 | 0.8 | | 5 | 60(6) | -10 | [-5] | [-20] | [-9] | -98 | -480 | DT | -0.6 | OpenShort | | (-5) | -14 | 0 | -8 | -20 | -1.9,0 | 61 | 40 | Oct/21 | 11 | 501.43 | 521.74 | 559.08(-0.34) | 546.61(-0.86) | 539.54(-0.88) | 524.42 | 0.8 | | 5 | 54(7.7) | -30 | [-5] | [-21] | [-20] | -102 | -497 | DT | -1 | HoldShort | | (-5) | -14 | -36 | -1 | -20 | -2.3,6 | 61 | | | |
41 | Oct/21 | 10 | 501.43 | 521.74 | 560.97(-0.18) | 551.34(-0.76) | 544.33(-0.64) | 536.78 | 1.2 | | 5 | 46(4.1) | 0 | [-3] | [-16] | [-13] | -89 | -411 | RG | -0.6 | Wait | | (-4) | -10 | -31 | -2 | -20 | -1.8,6 | 61 | 42 | Oct/21 | 9 | 501.43 | 521.74 | 561.98(-0.08) | 555.54(-0.63) | 547.83(-0.14) | 547.88 | 1.6 | | 5 | 42(1.4) | 40 | [-1] | [-7] | [10] | -74 | -205 | RG | 0 | Wait? | | (-1) | -2 | 21 | 0 | 20 | -1.2,6 | 61 | 43 | Oct/20 | 15 | 500.72 | 519 | 562.45(-0.1) | 559.09(-0.73) | 548.62(-0.43) | 540.43 | 1.4 | | 6 | 41(2.8) | 10 | [-2] | [-11] | [-16] | -98 | -397 | RG | -0.7 | Wait? | | (-3) | -7 | -22 | -13 | -20 | -1.9,0 | 72 | 44 | Oct/20 | 14 | 500.72 | 519 | 563.04(0.15) | 563.23(-0.46) | 551.01(-0.48) | 548.17 | 1.7 | | 6 | 38(-6) | 45 | [2] | [-9] | [-9] | -82 | -531 | DR | -0.3 | HoldShort | | (-1) | -8 | -1 | -9 | -20 | -1.4,3 | 72 | 45 | Oct/20 | 13 | 500.72 | 519 | 562.17(0.14) | 565.83(-0.36) | 553.69(-0.84) | 548.38 | 1.7 | | 6 | 44(-4.5) | 15 | [2] | [-14] | [-19] | -75 | -605 | DR | -0.4 | HoldShort | | (3) | -13 | -16 | -16 | -20 | -1.1,3 | 72 | | | |
46 | Oct/20 | 12 | 500.72 | 519 | 561.38(0.16) | 567.89(-0.34) | 558.36(-0.87) | 554.27 | 1.9 | | 6 | 48(-3.6) | 30 | [3] | [-14] | [-10] | -60 | -511 | DR | -0.3 | OpenShort | | (3) | -14 | 7 | -26 | -20 | -0.5,3 | 72 | 47 | Oct/20 | 11 | 500.72 | 519 | 560.47(0.13) | 569.8(-0.15) | 563.24(-1.11) | 551.83 | 1.8 | | 6 | 52(-2.7) | 0 | [2] | [-16] | [-22] | -55 | -557 | DR | -0.8 | OpenShort | | (2) | -17 | -2 | -37 | -20 | -0.6,10 | 72 | 48 | Oct/20 | 10 | 500.72 | 519 | 559.72(0.18) | 570.68(-0.15) | 569.56(-1.02) | 552.37 | 1.8 | | 6 | 55(-3.8) | 5 | [3] | [-15] | [-25] | -27 | -569 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -9 | -20 | -0.5,36 | 72 | 49 | Oct/20 | 9 | 500.72 | 519 | 558.7(0.3) | 570.68(0) | 575.45(-0.44) | 561.6 | 2.1 | | 6 | 58(-4.4) | 25 | [5] | [-4] | [-18] | 17 | -364 | DR | -0.8 | OpenShort? | | (4) | -7 | -27 | 6 | -20 | 0.2,62 | 72 | 50 | Oct/19 | 15 | 498.33 | 513.27 | 557.03(0.46) | 571.55(0.17) | 577.97(0.09) | 571.71 | 2.6 | | 7 | 63(-6.1) | 50 | [7] | [7] | [-6] | 55 | -186 | CR | -0.3 | HoldShort? | | (6) | 1 | -19 | 18 | -20 | 0.8,85 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|