|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $231.0400 One month high (close): $457.5100
ZM Daily Change: -1.29% Daily StdDev 6.33% ZM EMA_5_Trend: -2.06% 10Minute StdDev: $16.8544
Latest Price : $384.35(-1.29%) | Mon. Sep 14, 2020($8.5) Fri. Sep 11, 2020($8.2) Thu. Sep 10, 2020($8.5) Wed. Sep 9, 2020($14.9) Tue. Sep 8, 2020($6) Fri. Sep 4, 2020($13.6) Thu. Sep 3, 2020($22) Wed. Sep 2, 2020($14.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: 1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 324.8 | 368.96 | 379.57(0.34) | 392.99(-0.08) | 392.24(-0.96) | 382.98 | 1 | | 21 | 28(-1.1) | 30 | [5] | [-8] | [-23] | 22 | -273 | DR | -0.6 | OpenShort? | | (8) | -15 | -20 | -18 | -20 | 0.2,67 | 70 | Sample size 11 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -1.71%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.57(hourly_sma_20 -0.89%) 368.96(daily_ema_10 -3.66%) 324.8(daily_ema_20 -15.19%)
Resistance Levels: 392.99(weak_hourly_sma_10 2.61%)
|
| | | 2 | Sep/10 | 14 | 324.8 | 368.96 | 378.3(0.21) | 393.29(0.08) | 396.06(-0.64) | 386.06 | 1 | | 21 | 29(0) | 15 | [3] | [-2] | [-34] | 45 | -19 | DR | -0.6 | OpenShort | | (10) | -10 | -60 | -15 | -20 | 0.5,82 | 70 | | 3 | Sep/10 | 13 | 324.8 | 368.96 | 377.5(0.43) | 392.98(0.36) | 398.61(0.21) | 395.42 | 1.2 | | 21 | 29(0.4) | 50 | [7] | [14] | [-7] | 66 | 233 | CR | -0.2 | HoldShort | | (9) | 3 | -10 | -11 | -20 | 1,91 | 70 | | 4 | Sep/10 | 12 | 324.8 | 368.96 | 375.87(0.51) | 391.58(0.76) | 397.76(0.38) | 396.91 | 1.2 | | 21 | 29(0.6) | 50 | [8] | [20] | [-12] | 75 | 299 | CR | -0.1 | HoldShort | | (12) | 6 | -18 | -8 | -20 | 1.2,95 | 70 | | 5 | Sep/10 | 11 | 324.8 | 368.96 | 373.96(0.49) | 388.63(1.27) | 396.27(0.64) | 399.82 | 1.3 | | 21 | 28(1.6) | 50 | [8] | [28] | [-10] | 89 | 485 | CR | 0.2 | OpenShort | | (15) | 10 | -14 | -2 | -20 | 1.6,99 | 70 | | | | |
| 6 | Sep/10 | 10 | 324.8 | 368.96 | 372.12(0.61) | 383.76(1.24) | 393.74(0.83) | 402.11 | 1.3 | | 21 | 27(2.2) | 50 | [10] | [32] | [13] | 98 | 561 | UT | 0.5 | OpenLong | | (14) | 13 | 21 | 0 | 20 | 1.9,100 | 70 | | 7 | Sep/10 | 9 | 324.8 | 368.96 | 369.87(0.62) | 379.07(1.05) | 390.51(0.82) | 398.8 | 1.3 | | 21 | 24(2) | 50 | [10] | [30] | [28] | 100 | 519 | UT | 0.6 | HoldLong? | | (15) | 13 | 49 | 1 | 20 | 2,100 | 70 | | 8 | Sep/9 | 15 | 317.5 | 360.56 | 367.57(0.32) | 375.13(0.83) | 387.34(0.5) | 391.16 | 1.2 | | 22 | 22(2.3) | 50 | [5] | [23] | [13] | 95 | 517 | UT | 0.3 | OpenLong? | | (14) | 8 | 11 | -1 | 20 | 1.8,100 | 73 | | 9 | Sep/9 | 14 | 317.5 | 360.56 | 366.41(0.14) | 372.04(0.89) | 385.4(1.16) | 389.46 | 1.2 | | 22 | 20(1.3) | 50 | [2] | [33] | [16] | 98 | 725 | UT | 0.3 | OpenLong | | (8) | 18 | 15 | 3 | 20 | 1.9,100 | 73 | | 10 | Sep/9 | 13 | 317.5 | 360.56 | 365.9(0.05) | 368.78(0.72) | 380.99(1.93) | 387.15 | 1.2 | | 22 | 19(0.5) | 50 | [1] | [43] | [20] | 98 | 848 | UT | 0.6 | HoldLong | | (3) | 30 | 8 | 15 | 20 | 1.9,100 | 73 | | | | |
| 11 | Sep/9 | 12 | 317.5 | 360.56 | 365.73(0.06) | 366.15(0.78) | 373.78(1.68) | 385.99 | 1.1 | | 22 | 18(0.6) | 50 | [1] | [40] | [30] | 98 | 775 | UT | 1.1 | HoldLong | | (1) | 26 | 20 | 37 | 20 | 1.9,100 | 73 | | 12 | Sep/9 | 11 | 317.5 | 360.56 | 365.53(0.06) | 363.31(0.35) | 367.62(1.3) | 382.94 | 1.1 | | 22 | 18(0.6) | 50 | [1] | [31] | [36] | 88 | 646 | UT | 1.5 | HoldLong | | (1) | 20 | 10 | 54 | 20 | 1.7,95 | 73 | | 13 | Sep/9 | 10 | 317.5 | 360.56 | 365.3(0.08) | 362.03(0.52) | 362.91(1.18) | 381.46 | 1.1 | | 22 | 17(0.6) | 50 | [1] | [30] | [60] | 52 | 570 | UT | 1.8 | OpenLong | | (1) | 19 | 97 | 36 | 20 | 1.6,62 | 73 | | 14 | Sep/9 | 9 | 317.5 | 360.56 | 365.02(-0.33) | 360.16(0.24) | 358.68(0.59) | 367.39 | 0.8 | | 22 | 16(-2.6) | 50 | [-5] | [17] | [48] | -14 | 356 | UR | 0.9 | SmallShort? | | (-3) | 9 | 117 | 12 | 20 | 0.2,31 | 73 | | 15 | Sep/8 | 15 | 309.59 | 350.96 | 366.23(-0.71) | 359.29(-0.33) | 356.56(-0.55) | 351.12 | 0.7 | | 19 | 19(-3.5) | -30 | [-11] | [-9] | [-18] | -74 | -55 | DT | -0.5 | OpenShort? | | (-15) | -9 | -29 | -8 | -20 | -1.3,9 | 69 | | | | |
| 16 | Sep/8 | 14 | 309.59 | 350.96 | 368.85(-0.96) | 360.49(-0.05) | 358.53(-0.13) | 355.17 | 0.8 | | 19 | 23(-7.6) | -25 | [-15] | [-2] | [-17] | -57 | 214 | DT | -0.3 | OpenShort | | (-18) | -2 | -30 | 1 | -20 | -1,18 | 69 | | 17 | Sep/8 | 13 | 309.59 | 350.96 | 372.41(-0.92) | 360.67(0.18) | 359.01(-0.59) | 359.41 | 0.8 | | 19 | 30(-5.9) | -15 | [-15] | [-7] | [-7] | -49 | 140 | DT | 0 | OpenShort | | (-24) | -9 | -6 | 2 | -20 | -0.7,19 | 69 | | 18 | Sep/8 | 12 | 309.59 | 350.96 | 375.88(-0.94) | 360.02(-0.21) | 361.15(-0.14) | 360.31 | 0.8 | | 19 | 36(-4.7) | 30 | [-15] | [-3] | [13] | -49 | 163 | RG | -0 | Wait | | (-24) | -2 | 25 | 4 | 20 | -0.7,19 | 69 | | 19 | Sep/8 | 11 | 309.59 | 350.96 | 379.44(-0.89) | 360.79(-0.61) | 361.64(-0.11) | 356.81 | 0.8 | | 19 | 41(-2.3) | -10 | [-14] | [-5] | [-6] | -59 | -55 | DT | -0.2 | OpenShort | | (-26) | -2 | -29 | -3 | 20 | -0.9,14 | 69 | | 20 | Sep/8 | 10 | 309.59 | 350.96 | 382.86(-0.8) | 363.02(-0.63) | 362.03(-0.12) | 360.95 | 0.9 | | 19 | 43(-1.4) | 30 | [-13] | [-5] | [16] | -54 | -84 | RG | -0 | Wait | | (-22) | -2 | 24 | 4 | 20 | -0.9,19 | 69 | | | | |
| 21 | Sep/8 | 9 | 309.59 | 350.96 | 385.94(-0.81) | 365.31(-0.66) | 362.45(0.03) | 357.57 | 0.8 | | 19 | 44(-0.4) | -40 | [-13] | [-3] | [-29] | -62 | -226 | DT | -0.2 | OpenShort? | | (-23) | 1 | -86 | 4 | -8 | -1.1,16 | 69 | | 22 | Sep/4 | 15 | 304.61 | 344.79 | 389.11(-0.57) | 367.74(-0.22) | 362.33(0.96) | 370.13 | 1.1 | | 20 | 45(-0.6) | 50 | [-9] | [17] | [26] | -50 | 19 | UR | 0.3 | SmallShort? | | (-17) | 15 | 51 | 8 | 20 | -0.7,18 | 74 | | 23 | Sep/4 | 14 | 304.61 | 344.79 | 391.36(-1.18) | 368.56(-0.36) | 358.89(-0.29) | 362.75 | 1 | | 20 | 45(-4.4) | 15 | [-19] | [-6] | [7] | -67 | -23 | RG | 0.1 | Wait | | (-18) | -5 | 28 | 6 | -20 | -1.1,11 | 74 | | 24 | Sep/4 | 13 | 304.61 | 344.79 | 396.02(-1.18) | 369.89(-0.88) | 359.93(-1.12) | 358.73 | 0.9 | | 20 | 50(-2) | -20 | [-19] | [-24] | [-11] | -74 | -363 | DT | -0 | OpenShort | | (-33) | -18 | -30 | 8 | -20 | -1.3,9 | 74 | | 25 | Sep/4 | 12 | 304.61 | 344.79 | 400.74(-1.1) | 373.17(-1.07) | 364.01(-1.13) | 363.08 | 1 | | 20 | 52(-1.1) | 25 | [-18] | [-25] | [18] | -74 | -419 | RG | -0 | Wait | | (-30) | -18 | 43 | 4 | 20 | -1.2,6 | 74 | | | | |
| 26 | Sep/4 | 11 | 304.61 | 344.79 | 405.18(-1.11) | 377.2(-1.81) | 368.16(-1.34) | 356.98 | 0.9 | | 20 | 53(1.3) | 5 | [-18] | [-35] | [10] | -86 | -692 | RG | -0.4 | Wait | | (-31) | -22 | 29 | -3 | 12 | -1.5,2 | 74 | | 27 | Sep/4 | 10 | 304.61 | 344.79 | 409.73(-1.03) | 384.14(-1.94) | 373.15(-1.34) | 352.93 | 0.8 | | 20 | 52(3.9) | -25 | [-17] | [-36] | [-49] | -97 | -944 | DT | -0.7 | OpenShort | | (-31) | -22 | -103 | -6 | -20 | -1.9,1 | 74 | | 28 | Sep/4 | 9 | 304.61 | 344.79 | 413.98(-1.06) | 391.74(-1.6) | 378.23(-0.42) | 367.93 | 1.1 | | 20 | 48(1.1) | -25 | [-17] | [-18] | [-33] | -85 | -498 | DT | -0.4 | OpenShort? | | (-22) | -7 | -75 | -3 | -20 | -1.6,5 | 74 | | 29 | Sep/3 | 15 | 298.88 | 336.98 | 418.42(-0.75) | 398.1(-1.14) | 379.84(-0.65) | 379.11 | 1.4 | | 20 | 47(0.4) | -25 | [-12] | [-16] | [-19] | -77 | -561 | DT | -0 | HoldShort? | | (-25) | -11 | -31 | -2 | -20 | -1.4,8 | 79 | | 30 | Sep/3 | 14 | 298.88 | 336.98 | 421.57(0.77) | 402.7(-0.95) | 382.33(-1.01) | 383.87 | 1.5 | | 20 | 46(-12.7) | 50 | [12] | [-14] | [-7] | -78 | -1542 | DR | 0.1 | HoldShort | | (-18) | -16 | 13 | -3 | -20 | -1.4,7 | 79 | | | | |
| 31 | Sep/3 | 13 | 298.88 | 336.98 | 418.34(0.78) | 406.58(-0.95) | 386.24(-2.25) | 381.91 | 1.4 | | 20 | 59(-10.2) | 50 | [13] | [-34] | [-13] | -75 | -1723 | DR | -0.1 | HoldShort | | (20) | -36 | 24 | -14 | -20 | -1.1,3 | 79 | | 32 | Sep/3 | 12 | 298.88 | 336.98 | 415.12(0.81) | 410.47(-0.89) | 395.14(-2.5) | 378.35 | 1.4 | | 20 | 69(-9.3) | 50 | [13] | [-37] | [-29] | -72 | -1802 | DR | -0.4 | OpenShort | | (20) | -40 | 16 | -25 | -20 | -0.9,1 | 79 | | 33 | Sep/3 | 11 | 298.88 | 336.98 | 411.79(0.84) | 414.15(-1.9) | 405.26(-2.66) | 375.98 | 1.3 | | 20 | 78(-8.5) | 50 | [14] | [-48] | [-58] | -70 | -1826 | DR | -0.6 | OpenShort | | (21) | -43 | -101 | -32 | -20 | -0.8,0 | 79 | | 34 | Sep/3 | 10 | 298.88 | 336.98 | 408.38(1.05) | 422.16(-1.44) | 416.35(-1.59) | 391.57 | 1.6 | | 20 | 87(-8) | 50 | [17] | [-26] | [-46] | -32 | -1330 | DR | -0.5 | OpenShort | | (27) | -26 | -74 | -26 | -20 | -0.3,26 | 79 | | 35 | Sep/3 | 9 | 298.88 | 336.98 | 404.15(1.21) | 428.31(-1.12) | 423.07(-0.9) | 403.41 | 1.8 | | 20 | 95(-6.9) | 50 | [20] | [-12] | [-62] | 3 | -933 | DR | -0.4 | OpenShort? | | (32) | -15 | -136 | -15 | -20 | -0,53 | 79 | | | | |
| 36 | Sep/2 | 15 | 292.87 | 327.79 | 399.32(1.55) | 433.16(-0.5) | 426.91(0.26) | 426.41 | 2.5 | | 24 | 102(-11.9) | 50 | [25] | [18] | [-6] | 26 | -264 | CR | -0 | HoldShort? | | (40) | 4 | -15 | -6 | -5 | 0.5,63 | 86 | | 37 | Sep/2 | 14 | 292.87 | 327.79 | 393.21(1.68) | 435.33(-0.2) | 425.8(0.65) | 428.92 | 2.5 | | 24 | 114(-5) | 50 | [28] | [28] | [-10] | 46 | -73 | CR | 0.1 | HoldShort | | (43) | 11 | -15 | 1 | -20 | 0.6,81 | 86 | | 38 | Sep/2 | 13 | 292.87 | 327.79 | 386.7(1.75) | 436.22(-0.58) | 423.04(-1.15) | 431.45 | 2.6 | | 24 | 119(-3.5) | 50 | [29] | [-5] | [16] | 47 | -155 | RG | 0.1 | Wait | | (46) | -19 | 37 | -2 | 20 | 0.7,79 | 86 | | 39 | Sep/2 | 12 | 292.87 | 327.79 | 380.03(1.69) | 438.75(-0.38) | 427.98(-1.29) | 425.17 | 2.4 | | 24 | 122(-2.6) | 50 | [28] | [-6] | [-7] | 45 | -113 | DR | -0 | OpenShort | | (45) | -21 | 15 | -5 | -20 | 0.7,77 | 86 | | 40 | Sep/2 | 11 | 292.87 | 327.79 | 373.71(1.66) | 440.43(2.4) | 433.56(-1.33) | 422.62 | 2.4 | | 24 | 125(-1.4) | 25 | [27] | [16] | [-58] | 43 | 18 | CR | -0.2 | HoldShort | | (45) | -22 | 11 | -14 | -20 | 0.7,75 | 86 | | | | |
| 41 | Sep/2 | 10 | 292.87 | 327.79 | 367.62(1.66) | 430.11(2.46) | 439.4(-1.23) | 420.84 | 2.4 | | 24 | 126(-0.7) | 40 | [27] | [19] | [-37] | 53 | 178 | CR | -0.3 | HoldShort | | (44) | -20 | 35 | -11 | -20 | 0.8,83 | 86 | | 42 | Sep/2 | 9 | 292.87 | 327.79 | 361.61(1.62) | 419.77(2.53) | 444.85(-1.01) | 415.14 | 2.3 | | 24 | 127(-0.1) | 25 | [27] | [23] | [-116] | 60 | 271 | CR | -0.4 | HoldShort? | | (43) | -17 | -227 | -9 | -20 | 0.8,90 | 86 | | 43 | Sep/1 | 15 | 284.65 | 312.09 | 355.86(2.24) | 409.43(3.76) | 449.4(-0.03) | 456.12 | 3.8 | | 27 | 127(-18.5) | 50 | [37] | [55] | [8] | 86 | 1366 | UT | 0.1 | HoldLong? | | (59) | -1 | 17 | -3 | 20 | 1.5,98 | 93 | | 44 | Sep/1 | 14 | 284.65 | 312.09 | 348.06(2.31) | 394.59(3.84) | 449.53(0.5) | 453.07 | 3.7 | | 27 | 146(8.2) | 50 | [38] | [65] | [18] | 87 | 1586 | UT | 0.1 | OpenLong | | (60) | 8 | 7 | -5 | 20 | 1.6,97 | 93 | | 45 | Sep/1 | 13 | 284.65 | 312.09 | 340.2(2.32) | 380(3.97) | 447.3(6.29) | 451.84 | 3.7 | | 27 | 137(10.9) | 50 | [39] | [163] | [38] | 88 | 2790 | UT | 0.1 | OpenLong | | (62) | 105 | 21 | -13 | 20 | 1.8,93 | 93 | | | | |
| 46 | Sep/1 | 12 | 284.65 | 312.09 | 332.47(2.37) | 365.49(4.1) | 420.82(6.62) | 448.09 | 3.6 | | 27 | 126(13.3) | 50 | [39] | [170] | [65] | 94 | 3010 | UT | 0.5 | OpenLong | | (62) | 110 | 59 | -21 | 20 | 2,94 | 93 | | 47 | Sep/1 | 11 | 284.65 | 312.09 | 324.77(2.25) | 351.1(4.13) | 394.68(6.83) | 437.88 | 3.4 | | 27 | 113(14.9) | 50 | [37] | [173] | [24] | 101 | 3124 | UT | 0.8 | HoldLong | | (60) | 114 | -105 | -3 | 20 | 2.2,96 | 93 | | 48 | Sep/1 | 10 | 284.65 | 312.09 | 317.63(2.53) | 337.17(4.93) | 369.46(8.77) | 456.76 | 3.8 | | 27 | 98(29.6) | 50 | [42] | [213] | [143] | 128 | 4159 | UT | 2 | HoldLong | | (69) | 146 | 85 | 43 | 20 | 3.1,100 | 93 | | 49 | Sep/1 | 9 | 284.65 | 312.09 | 309.78(2.44) | 321.32(4.67) | 339.66(8.63) | 441.95 | 3.5 | | 27 | 69(53) | 50 | [41] | [208] | [467] | 158 | 4084 | UT | 3.3 | HoldLong? | | (63) | 144 | 971 | 53 | 20 | 4.3,100 | 93 | | 50 | Aug/31 | 15 | 274.21 | 292.57 | 302.39(0.39) | 307(0.61) | 312.69(0.81) | 319.43 | 2 | | 19 | 16(-11.1) | 50 | [7] | [25] | [24] | 110 | 438 | UT | 1 | CloseLong? | | (11) | 14 | 16 | 37 | 20 | 2.4,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|