|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $246.4900 One month high (close): $275.8850
ZM Daily Change: -3.48% Daily StdDev 3.81% ZM EMA_5_Trend: 0.36% 10Minute StdDev: $5.2543
Latest Price : $258.71(-3.48%) | Tue. Aug 11, 2020($7.3) Mon. Aug 10, 2020($6.1) Fri. Aug 7, 2020($4.4) Thu. Aug 6, 2020($3.1) Wed. Aug 5, 2020($3.7) Tue. Aug 4, 2020($2.3) Mon. Aug 3, 2020($8.3) Fri. Jul 31, 2020($2.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 257.93 | 259.96 | 266.05(-0.13) | 262.68(-0.32) | 258.72(-0.62) | 257.5 | -0.1 | | 1 | 59(4.4) | -10 | [-3] | [-21] | [-2] | -88 | -351 | DT | -0.2 | OpenShort? | | (-4) | -16 | 9 | 4 | -20 | -1.7,5 | 43 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces: 259.96(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 257.93(daily_ema_20 0.17%) 262.68(weak_hourly_sma_10 2.01%) 266.05(weak_hourly_sma_20 3.32%)
|
| | | 2 | Aug/7 | 14 | 257.93 | 259.96 | 266.39(-0.17) | 263.53(-0.35) | 260.34(-0.65) | 256.51 | -0.2 | | 1 | 55(6.6) | -30 | [-5] | [-22] | [-9] | -102 | -361 | DT | -0.8 | HoldShort | | (-3) | -17 | 5 | -8 | -20 | -2.1,1 | 43 | | 3 | Aug/7 | 13 | 257.93 | 259.96 | 266.85(-0.15) | 264.45(-0.41) | 262.03(-0.92) | 255.98 | -0.2 | | 1 | 48(8.8) | -40 | [-4] | [-30] | [-27] | -115 | -503 | DT | -1.5 | HoldShort | | (-4) | -24 | -36 | -22 | -20 | -2.6,0 | 43 | | 4 | Aug/7 | 12 | 257.93 | 259.96 | 267.26(-0.09) | 265.53(-0.33) | 264.46(-0.56) | 260.08 | 0.2 | | 1 | 40(4.4) | -35 | [-2] | [-19] | [-19] | -100 | -327 | DT | -1.3 | HoldShort | | (-2) | -15 | -30 | -19 | -20 | -2.1,3 | 43 | | 5 | Aug/7 | 11 | 257.93 | 259.96 | 267.51(-0.03) | 266.41(-0.34) | 265.96(-0.25) | 263.54 | 0.7 | | 1 | 35(0.9) | -15 | [-1] | [-11] | [-10] | -78 | -190 | DT | -0.8 | HoldShort | | (-1) | -7 | -18 | -23 | -3 | -1.3,5 | 43 | | | | |
| 6 | Aug/7 | 10 | 257.93 | 259.96 | 267.58(0.03) | 267.32(-0.27) | 266.63(-0.04) | 265.6 | 0.9 | | 1 | 34(-1.1) | 20 | [1] | [-4] | [1] | -49 | -119 | RG | -0.4 | Wait | | (0) | -1 | 5 | -10 | 12 | -0.7,19 | 43 | | 7 | Aug/7 | 9 | 257.93 | 259.96 | 267.49(-0.01) | 268.05(-0.28) | 266.73(-0.05) | 264.97 | 0.8 | | 1 | 35(0.2) | -10 | [-0] | [-5] | [-11] | -43 | -90 | DT | -0.6 | OpenShort? | | (1) | -1 | -27 | -4 | -20 | -0.8,27 | 43 | | 8 | Aug/6 | 15 | 258.69 | 258.88 | 267.51(0.05) | 268.79(-0.19) | 266.87(0.1) | 268.11 | 1.1 | | 1 | 35(0.8) | 20 | [1] | [2] | [5] | -8 | -11 | UT | 0.4 | OpenLong? | | (1) | 3 | 5 | 10 | 20 | 0.2,37 | 64 | | 9 | Aug/6 | 14 | 258.69 | 258.88 | 267.36(-0.03) | 269.3(-0.08) | 266.6(-0.1) | 267.57 | 1 | | 1 | 34(-0.2) | -5 | [-1] | [-3] | [0] | -19 | 19 | RG | 0.3 | Wait | | (1) | -3 | 5 | 5 | -20 | 0.1,29 | 64 | | 10 | Aug/6 | 13 | 258.69 | 258.88 | 267.43(-0.06) | 269.5(0.03) | 266.86(-0.43) | 266.92 | 0.9 | | 1 | 35(-0.6) | -20 | [-2] | [-10] | [-5] | -31 | -73 | DT | 0 | OpenShort | | (-1) | -11 | 7 | -10 | -20 | -0.2,24 | 64 | | | | |
| 11 | Aug/6 | 12 | 258.69 | 258.88 | 267.6(-0.06) | 269.41(0.06) | 268(-0.51) | 266.07 | 0.8 | | 1 | 35(-0.1) | -20 | [-2] | [-12] | [-11] | -38 | -139 | DT | -0.6 | OpenShort | | (-2) | -13 | 3 | -26 | -20 | -0.5,25 | 64 | | 12 | Aug/6 | 11 | 258.69 | 258.88 | 267.76(-0.07) | 269.41(0) | 269.37(-0.5) | 265.69 | 0.8 | | 1 | 35(0.3) | -30 | [-2] | [-12] | [-17] | -34 | -146 | DT | -1.2 | OpenShort | | (-2) | -13 | -9 | -39 | -20 | -0.7,34 | 64 | | 13 | Aug/6 | 10 | 258.69 | 258.88 | 267.94(-0.03) | 269.25(0.1) | 270.71(-0.48) | 266.74 | 0.9 | | 1 | 35(0.1) | -40 | [-1] | [-10] | [-18] | 0 | -146 | DT | -1.3 | OpenShort | | (-1) | -13 | -18 | -30 | -20 | -0.4,60 | 64 | | 14 | Aug/6 | 9 | 258.69 | 258.88 | 268.01(0.08) | 268.99(0.14) | 272.01(-0.05) | 268.89 | 1.1 | | 1 | 35(-0.9) | -5 | [2] | [2] | [-15] | 40 | -76 | CR | -1 | HoldShort? | | (0) | -1 | -31 | -14 | -20 | 0.3,82 | 64 | | 15 | Aug/5 | 15 | 258.66 | 257.16 | 267.8(0.15) | 268.61(0.29) | 272.15(0.49) | 272.62 | 1.6 | | 1 | 36(1.1) | 20 | [4] | [19] | [4] | 82 | 149 | UT | 0.1 | OpenLong? | | (4) | 13 | -2 | 6 | 20 | 1.5,94 | 65 | | | | |
| 16 | Aug/5 | 14 | 258.66 | 257.16 | 267.39(0.37) | 267.85(0.35) | 270.83(0.63) | 272.91 | 1.6 | | 1 | 35(-12.1) | 50 | [10] | [25] | [10] | 91 | -37 | UT | 0.7 | HoldLong | | (4) | 17 | 4 | 24 | 20 | 1.8,96 | 65 | | 17 | Aug/5 | 13 | 258.66 | 257.16 | 266.4(0.39) | 266.93(0.27) | 269.13(0.5) | 272.4 | 1.6 | | 1 | 47(-10.2) | 50 | [10] | [20] | [9] | 82 | -78 | UT | 0.8 | HoldLong | | (9) | 13 | -7 | 27 | 20 | 1.5,94 | 65 | | 18 | Aug/5 | 12 | 258.66 | 257.16 | 265.35(0.43) | 266.22(0.3) | 267.79(0.68) | 273.21 | 1.6 | | 1 | 57(-7.4) | 50 | [11] | [26] | [23] | 65 | 0 | UT | 1.1 | OpenLong | | (10) | 18 | 31 | 19 | 20 | 1.6,75 | 65 | | 19 | Aug/5 | 11 | 258.66 | 257.16 | 264.2(0.37) | 265.43(0.03) | 265.98(0.34) | 269.58 | 1.2 | | 1 | 64(-7) | 50 | [10] | [13] | [18] | 18 | -131 | UT | 0.6 | OpenLong | | (9) | 9 | 30 | -1 | 20 | 0.9,45 | 65 | | 20 | Aug/5 | 10 | 258.66 | 257.16 | 263.24(0.24) | 265.35(-0.16) | 265.07(0.08) | 266.03 | 0.8 | | 1 | 71(-3.3) | 35 | [6] | [3] | [7] | 0 | -146 | UT | 0.2 | OpenLong | | (7) | 2 | 14 | -10 | 20 | 0.4,40 | 65 | | | | |
| 21 | Aug/5 | 9 | 258.66 | 257.16 | 262.62(0.24) | 265.78(-0.19) | 264.86(0.05) | 264.44 | 0.7 | | 1 | 75(-4.4) | 15 | [6] | [1] | [-5] | 9 | -194 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -9 | 4 | 0.3,51 | 65 | | 22 | Aug/4 | 15 | 258.2 | 255.73 | 261.99(0.23) | 266.27(-0.13) | 264.72(0.02) | 265.68 | 0.9 | | -1 | 79(-7.2) | 25 | [6] | [1] | [4] | 20 | -125 | UT | 0.1 | OpenLong? | | (6) | 1 | 13 | -6 | 12 | 0.5,57 | 56 | | 23 | Aug/4 | 14 | 258.2 | 255.73 | 261.39(0.27) | 266.62(-0.16) | 264.66(-0.08) | 264.17 | 0.7 | | -1 | 86(-4.5) | 15 | [7] | [-2] | [-5] | 31 | -225 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -2 | -20 | 0.4,71 | 56 | | 24 | Aug/4 | 13 | 258.2 | 255.73 | 260.69(0.29) | 267.04(0.02) | 264.87(-0.29) | 265.05 | 0.8 | | -1 | 91(-3.4) | 0 | [8] | [-5] | [-5] | 36 | -249 | DR | 0 | OpenShort | | (7) | -8 | 0 | -5 | -20 | 0.6,71 | 56 | | 25 | Aug/4 | 12 | 258.2 | 255.73 | 259.93(0.34) | 266.99(0.02) | 265.64(-0.39) | 264.99 | 0.8 | | -1 | 94(-4.4) | 10 | [9] | [-7] | [-2] | 37 | -317 | DR | -0.1 | OpenShort | | (7) | -10 | 11 | -8 | -20 | 0.6,72 | 56 | | | | |
| 26 | Aug/4 | 11 | 258.2 | 255.73 | 259.05(0.18) | 266.94(0.4) | 266.69(-0.42) | 263.72 | 0.7 | | -1 | 99(0.2) | -40 | [5] | [-4] | [-20] | 38 | -151 | DR | -0.4 | OpenShort | | (8) | -11 | -14 | -15 | -20 | 0.6,73 | 56 | | 27 | Aug/4 | 10 | 258.2 | 255.73 | 258.59(0.23) | 265.88(0.53) | 267.83(-0.28) | 265.39 | 0.9 | | -1 | 98(1.1) | -10 | [6] | [2] | [-11] | 51 | -93 | CR | -0.3 | HoldShort | | (5) | -7 | 2 | -15 | -20 | 0.8,81 | 56 | | 28 | Aug/4 | 9 | 258.2 | 255.73 | 258.01(0.27) | 264.49(0.57) | 268.58(-0.23) | 265.21 | 0.8 | | -1 | 97(0.7) | -15 | [7] | [4] | [-20] | 62 | -99 | CR | -0.4 | HoldShort? | | (5) | -6 | -31 | -13 | -20 | 0.9,89 | 56 | | 29 | Aug/3 | 15 | 257.86 | 254.84 | 257.32(0.31) | 262.98(0.71) | 269.2(0.32) | 268.88 | 1.4 | | -1 | 97(2.4) | 20 | [8] | [20] | [-5] | 83 | 181 | CR | -0 | OpenShort? | | (8) | 8 | -12 | -8 | 8 | 1.4,98 | 54 | | 30 | Aug/3 | 14 | 257.86 | 254.84 | 256.52(0.35) | 261.12(0.64) | 268.34(0.43) | 270.26 | 1.5 | | -1 | 94(7.9) | 50 | [9] | [22] | [10] | 95 | 258 | UT | 0.3 | OpenLong | | (8) | 11 | 7 | -8 | 20 | 1.8,100 | 54 | | | | |
| 31 | Aug/3 | 13 | 257.86 | 254.84 | 255.62(0.32) | 259.46(0.68) | 267.18(1.23) | 269.39 | 1.4 | | -1 | 86(9.2) | 50 | [8] | [44] | [10] | 100 | 527 | UT | 0.3 | HoldLong | | (8) | 32 | 2 | -4 | 20 | 2,100 | 54 | | 32 | Aug/3 | 12 | 257.86 | 254.84 | 254.8(0.32) | 257.7(0.6) | 263.93(1.36) | 269.18 | 1.4 | | -1 | 77(11.7) | 50 | [8] | [46] | [16] | 108 | 582 | UT | 0.8 | HoldLong | | (8) | 36 | 7 | -3 | 20 | 2.3,100 | 54 | | 33 | Aug/3 | 11 | 257.86 | 254.84 | 253.98(0.28) | 256.16(0.72) | 260.39(1.41) | 268.31 | 1.3 | | -1 | 65(14.1) | 50 | [7] | [49] | [31] | 118 | 648 | UT | 1.5 | HoldLong | | (7) | 37 | 32 | 34 | 20 | 2.7,100 | 54 | | 34 | Aug/3 | 10 | 257.86 | 254.84 | 253.28(0.16) | 254.34(0.58) | 256.77(1.13) | 264.54 | 0.8 | | -1 | 51(10) | 40 | [4] | [39] | [20] | 111 | 581 | UT | 1.9 | HoldLong | | (5) | 30 | 0 | 43 | 20 | 2.7,93 | 54 | | 35 | Aug/3 | 9 | 257.86 | 254.84 | 252.87(0.17) | 252.87(0.68) | 253.9(0.86) | 264.5 | 0.8 | | -1 | 41(14.8) | 45 | [5] | [33] | [56] | 117 | 513 | UT | 3.2 | HoldLong? | | (4) | 23 | 102 | 48 | 20 | 3.5,79 | 54 | | | | |
| 36 | Jul/31 | 15 | 257.43 | 254.6 | 252.43(-0.08) | 251.16(-0.06) | 251.74(0.11) | 253.12 | -0.5 | | -2 | 26(-3.4) | -5 | [-2] | [2] | [13] | 17 | 153 | UR | 0.6 | SmallShort? | | (-1) | 3 | 15 | 15 | 20 | 0.3,59 | 46 | | 37 | Jul/31 | 14 | 257.43 | 254.6 | 252.64(-0.03) | 251.3(-0.09) | 251.48(-0.18) | 251.46 | -0.7 | | -2 | 30(0.2) | -15 | [-1] | [-6] | [4] | -18 | -67 | DP | -0 | OpenShort | | (-3) | -5 | 11 | -13 | 20 | -0.5,45 | 46 | | 38 | Jul/31 | 13 | 257.43 | 254.6 | 252.71(-0.08) | 251.53(-0.05) | 251.94(0.01) | 250.21 | -0.9 | | -2 | 30(0.5) | -15 | [-2] | [-1] | [-3] | -28 | -3 | DT | -0.7 | OpenShort | | (-1) | 0 | -0 | -3 | -20 | -1.1,50 | 46 | | 39 | Jul/31 | 12 | 257.43 | 254.6 | 252.92(-0.12) | 251.65(-0.11) | 251.91(0.03) | 250.23 | -0.9 | | -2 | 29(-0.5) | -40 | [-3] | [-1] | [-13] | -27 | 40 | DT | -0.7 | OpenShort | | (-2) | 1 | -31 | -6 | -17 | -1.2,53 | 46 | | 40 | Jul/31 | 11 | 257.43 | 254.6 | 253.23(-0.07) | 251.92(0.06) | 251.83(0.5) | 253.67 | -0.5 | | -2 | 30(-1.7) | 15 | [-2] | [14] | [13] | 22 | 245 | UR | 0.8 | SmallShort | | (-1) | 13 | 17 | 30 | 20 | 0.2,67 | 46 | | | | |
| 41 | Jul/31 | 10 | 257.43 | 254.6 | 253.4(-0.11) | 251.78(-0.05) | 250.58(-0.22) | 251.81 | -0.7 | | -2 | 31(-1.5) | -25 | [-3] | [-7] | [-2] | -18 | 6 | DT | 0.5 | OpenShort | | (-3) | -6 | -18 | 16 | 11 | -0.6,47 | 46 | | 42 | Jul/31 | 9 | 257.43 | 254.6 | 253.68(-0.06) | 251.9(0.04) | 250.58(0) | 253.79 | -0.5 | | -2 | 33(-1) | 15 | [-2] | [0] | [20] | -9 | 71 | UR | 1 | SmallShort? | | (-2) | 0 | 34 | 27 | 20 | 0,41 | 46 | | 43 | Jul/30 | 15 | 257.82 | 253.95 | 253.82(-0.1) | 251.8(-0.16) | 251.12(-0.11) | 250.04 | -1 | | -3 | 34(1.6) | -30 | [-3] | [-6] | [-3] | -68 | -66 | DT | -0.4 | OpenShort? | | (-3) | -3 | 2 | -17 | -15 | -1.4,17 | 35 | | 44 | Jul/30 | 14 | 257.82 | 253.95 | 254.09(-0.04) | 252.21(-0.26) | 251.4(-0.24) | 249.85 | -1 | | -3 | 32(1.8) | 5 | [-1] | [-10] | [5] | -67 | -192 | RG | -0.6 | Wait | | (-3) | -6 | 22 | -10 | -11 | -1.7,26 | 35 | | 45 | Jul/30 | 13 | 257.82 | 253.95 | 254.2(-0.09) | 252.87(-0.33) | 252.01(-0.38) | 247.4 | -1.3 | | -3 | 30(6.1) | -50 | [-2] | [-15] | [-29] | -89 | -274 | DT | -1.9 | OpenShort | | (-2) | -10 | -64 | -5 | -20 | -2.8,31 | 35 | | | | |
| 46 | Jul/30 | 12 | 257.82 | 253.95 | 254.43(0.08) | 253.71(-0.11) | 252.97(0.12) | 254.57 | -0.4 | | -3 | 24(-2) | 10 | [2] | [2] | [8] | -17 | -47 | RG | 0.8 | SmallShort | | (1) | 3 | 7 | 11 | 20 | 0.1,31 | 35 | | 47 | Jul/30 | 11 | 257.82 | 253.95 | 254.24(0.07) | 253.98(0.04) | 252.67(0.08) | 253.74 | -0.5 | | -3 | 26(-2.2) | 5 | [2] | [3] | [6] | -38 | -77 | RG | 0.5 | Wait | | (1) | 2 | 21 | 3 | -16 | -0.2,17 | 35 | | 48 | Jul/30 | 10 | 257.82 | 253.95 | 254.06(0.05) | 253.88(-0.12) | 252.47(-0.22) | 251.45 | -0.8 | | -3 | 29(-2.7) | -25 | [1] | [-7] | [-12] | -73 | -224 | DR | -0.4 | OpenShort | | (1) | -6 | -13 | -24 | -20 | -1.1,5 | 35 | | 49 | Jul/30 | 9 | 257.82 | 253.95 | 253.93(0.03) | 254.18(-0.14) | 253.03(-0.27) | 252.9 | -0.6 | | -3 | 31(-0.8) | -25 | [1] | [-9] | [-1] | -49 | -155 | DR | -0.1 | OpenShort? | | (2) | -7 | 6 | -16 | -4 | -0.4,11 | 35 | | 50 | Jul/29 | 15 | 258.32 | 253.9 | 253.84(0.03) | 254.55(-0.19) | 253.73(-0.28) | 252.22 | -0.8 | | -3 | 32(-2) | -20 | [1] | [-10] | [-7] | -48 | -179 | DR | -0.6 | OpenShort? | | (1) | -7 | -7 | -16 | -20 | -0.6,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|