|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $246.4900 One month high (close): $275.8850
ZM Daily Change: 8.96% Daily StdDev 4.45% ZM EMA_5_Trend: 0.65% 10Minute StdDev: $8.8901
Latest Price : $268.57(8.96%) | Wed. Jul 22, 2020($3.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($9.9) Fri. Jul 17, 2020($2.7) Thu. Jul 16, 2020($3.2) Wed. Jul 15, 2020($3.1) Tue. Jul 14, 2020($10.3) Mon. Jul 13, 2020($4.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 258.8 | 261.12 | 252.84(0.38) | 258.43(0.82) | 266.3(0.68) | 267.81 | 1.2 | | 4 | 116(9.2) | 50 | [9] | [27] | [7] | 89 | 359 | UT | 0.2 | OpenLong? | | (9) | 15 | 9 | -11 | 20 | 1.7,96 | 64 | Sample size 50 Avg positive next hour return: 1.15%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.12(daily_ema_10 -2.5%) 258.8(daily_ema_20 -3.36%) 258.43(hourly_sma_10 -3.5%) 252.84(hourly_sma_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 258.8 | 261.12 | 251.87(0.21) | 256.33(0.81) | 264.51(0.91) | 266.64 | 1.1 | | 4 | 107(9.2) | 50 | [5] | [32] | [4] | 95 | 610 | UT | 0.3 | OpenLong | | (8) | 20 | -13 | -3 | 20 | 1.9,97 | 64 | | 3 | Jul/20 | 13 | 258.8 | 261.12 | 251.33(0.27) | 254.27(0.97) | 262.14(1.69) | 268.31 | 1.3 | | 4 | 98(14.4) | 50 | [6] | [51] | [15] | 108 | 847 | UT | 0.9 | HoldLong | | (5) | 38 | -2 | 8 | 20 | 2.3,100 | 64 | | 4 | Jul/20 | 12 | 258.8 | 261.12 | 250.65(0.33) | 251.83(0.89) | 257.78(1.7) | 268.53 | 1.3 | | 4 | 83(20.8) | 50 | [7] | [51] | [48] | 123 | 818 | UT | 1.7 | HoldLong | | (6) | 38 | 65 | 27 | 20 | 2.9,100 | 64 | | 5 | Jul/20 | 11 | 258.8 | 261.12 | 249.82(0.2) | 249.62(0.45) | 253.48(1.17) | 260.22 | 0.2 | | 4 | 63(8.8) | 50 | [5] | [33] | [28] | 105 | 523 | UT | 1.5 | HoldLong | | (4) | 26 | 11 | 49 | 20 | 2.2,100 | 64 | | | | |
| 6 | Jul/20 | 10 | 258.8 | 261.12 | 249.33(0.15) | 248.5(0.32) | 250.56(0.97) | 258.87 | 0 | | 4 | 54(8.3) | 50 | [3] | [27] | [36] | 84 | 483 | UT | 2.1 | OpenLong | | (4) | 22 | 33 | 42 | 20 | 2.4,74 | 64 | | 7 | Jul/20 | 9 | 258.8 | 261.12 | 248.95(0.01) | 247.72(0.18) | 248.15(0.71) | 254.76 | -0.5 | | 4 | 45(0.5) | 45 | [0] | [19] | [41] | 43 | 416 | UT | 2 | OpenLong? | | (1) | 16 | 68 | 34 | 20 | 1.7,50 | 64 | | 8 | Jul/17 | 15 | 257.57 | 260.27 | 248.93(-0.13) | 247.27(-0.04) | 246.41(0.22) | 246.51 | -1.4 | | 1 | 45(1) | 5 | [-3] | [3] | [-1] | -42 | 101 | RG | 0 | Wait? | | (-3) | 5 | -4 | 6 | -11 | -0.7,26 | 45 | | 9 | Jul/17 | 14 | 257.57 | 260.27 | 249.26(-0.2) | 247.38(0.08) | 245.87(0.05) | 247.05 | -1.4 | | 1 | 44(-4.7) | -0 | [-5] | [0] | [3] | -43 | 151 | UR | 0.3 | SmallShort | | (-3) | 1 | 12 | 9 | -20 | -0.6,22 | 45 | | 10 | Jul/17 | 13 | 257.57 | 260.27 | 249.77(-0.24) | 247.17(-0.03) | 245.75(-0.28) | 245.61 | -1.5 | | 1 | 49(-3.3) | -20 | [-6] | [-9] | [-5] | -59 | 22 | DT | -0 | OpenShort | | (-5) | -7 | -10 | 7 | -20 | -1.1,19 | 45 | | | | |
| 11 | Jul/17 | 12 | 257.57 | 260.27 | 250.37(-0.2) | 247.25(-0.07) | 246.44(-0.34) | 246.85 | -1.4 | | 1 | 52(-2) | -15 | [-5] | [-11] | [2] | -59 | -7 | DP | 0.1 | OpenShort | | (-5) | -8 | 7 | -2 | 4 | -0.9,14 | 45 | | 12 | Jul/17 | 11 | 257.57 | 260.27 | 250.88(-0.21) | 247.41(-0.4) | 247.28(-0.35) | 246.02 | -1.5 | | 1 | 54(-0.4) | 0 | [-5] | [-15] | [7] | -69 | -53 | RG | -0.3 | Wait | | (-5) | -8 | 18 | -14 | 20 | -1.2,11 | 45 | | 13 | Jul/17 | 10 | 257.57 | 260.27 | 251.42(-0.2) | 248.39(-0.43) | 248.14(-0.3) | 243.85 | -1.8 | | 1 | 54(4.5) | -30 | [-5] | [-14] | [-13] | -79 | -158 | DT | -1 | OpenShort | | (-6) | -7 | -21 | -19 | -20 | -1.8,16 | 45 | | 14 | Jul/17 | 9 | 257.57 | 260.27 | 251.92(-0.04) | 249.47(-0.22) | 248.89(0.12) | 246.44 | -1.4 | | 1 | 50(1.6) | 5 | [-1] | [-1] | [-11] | -53 | -141 | RG | -0.6 | Wait? | | (-3) | 3 | -21 | -3 | -20 | -1.4,32 | 45 | | 15 | Jul/16 | 15 | 257.46 | 261.95 | 252.02(-0.13) | 250.02(-0.06) | 248.59(0.22) | 249.05 | -1 | | 3 | 48(2.3) | 5 | [-3] | [3] | [-4] | -28 | 91 | RG | 0.1 | Wait? | | (0) | 5 | -16 | 14 | -15 | -0.8,42 | 44 | | | | |
| 16 | Jul/16 | 14 | 257.46 | 261.95 | 252.34(-0.21) | 250.16(-0.01) | 248.06(0.21) | 251.05 | -0.8 | | 3 | 46(-6.1) | 5 | [-5] | [3] | [8] | -21 | 245 | UR | 0.8 | SmallShort | | (-2) | 5 | 6 | 21 | 20 | -0.3,37 | 44 | | 17 | Jul/16 | 13 | 257.46 | 261.95 | 252.88(-0.36) | 250.19(-0.16) | 247.55(-0.44) | 250.32 | -0.9 | | 3 | 52(-14.5) | -15 | [-8] | [-15] | [11] | -44 | 185 | DP | 0.7 | OpenShort | | (-5) | -10 | 23 | 6 | 20 | -0.6,21 | 44 | | 18 | Jul/16 | 12 | 257.46 | 261.95 | 253.8(-0.57) | 250.58(-0.22) | 248.64(-0.57) | 247.57 | -1.2 | | 3 | 67(-21.9) | -25 | [-13] | [-20] | [3] | -71 | 231 | DP | -0.2 | OpenShort | | (-9) | -13 | 22 | -7 | -20 | -1.1,7 | 44 | | 19 | Jul/16 | 11 | 257.46 | 261.95 | 255.27(-0.66) | 251.14(-0.48) | 250.06(-0.55) | 244.97 | -1.5 | | 3 | 88(-15.7) | -50 | [-15] | [-23] | [-13] | -85 | 189 | DT | -0.7 | HoldShort | | (-13) | -13 | -11 | -22 | -20 | -1.4,0 | 44 | | 20 | Jul/16 | 10 | 257.46 | 261.95 | 256.97(-0.6) | 252.36(-0.45) | 251.45(-0.33) | 246.36 | -1.4 | | 3 | 104(-8.6) | -50 | [-14] | [-17] | [-13] | -61 | 174 | DT | -0.6 | OpenShort | | (-14) | -8 | -18 | -6 | -20 | -1.2,19 | 44 | | | | |
| 21 | Jul/16 | 9 | 257.46 | 261.95 | 258.52(-0.5) | 253.5(-0.33) | 252.27(-0.22) | 248.5 | -1.1 | | 3 | 113(-4.3) | -50 | [-12] | [-12] | [-24] | -49 | 111 | DT | -0.4 | OpenShort? | | (-12) | -5 | -58 | 5 | -20 | -1.1,29 | 44 | | 22 | Jul/15 | 15 | 257.05 | 263.23 | 259.83(-0.34) | 254.35(-0.04) | 252.83(0.12) | 255.82 | -0.1 | | 5 | 117(7.9) | 10 | [-8] | [1] | [10] | -20 | 268 | UR | 0.3 | SmallShort? | | (-8) | 3 | 9 | 16 | 20 | -0.4,40 | 52 | | 23 | Jul/15 | 14 | 257.05 | 263.23 | 260.72(-0.38) | 254.44(0.03) | 252.52(0.12) | 254.64 | -0.3 | | 5 | 109(-3.6) | 15 | [-9] | [1] | [9] | -43 | 237 | UR | 0.2 | SmallShort | | (-8) | 3 | 22 | 8 | -1 | -0.6,22 | 52 | | 24 | Jul/15 | 13 | 257.05 | 263.23 | 261.71(-0.45) | 254.36(0.14) | 252.22(-0.41) | 251.93 | -0.6 | | 5 | 113(-1.7) | -20 | [-10] | [-10] | [-4] | -64 | 23 | DT | -0 | OpenShort | | (-9) | -10 | 12 | -2 | -20 | -1,11 | 52 | | 25 | Jul/15 | 12 | 257.05 | 263.23 | 262.88(-0.5) | 254.02(-0.2) | 253.27(-0.57) | 250.49 | -0.7 | | 5 | 114(-0.2) | -30 | [-12] | [-18] | [-7] | -68 | -62 | DT | -0.3 | OpenShort | | (-10) | -13 | -6 | -3 | -20 | -1.2,12 | 52 | | | | |
| 26 | Jul/15 | 11 | 257.05 | 263.23 | 264.2(-0.45) | 254.52(-0.41) | 254.73(-0.44) | 251.26 | -0.6 | | 5 | 115(2) | -35 | [-10] | [-17] | [-9] | -66 | -102 | DT | -0.3 | OpenShort | | (-10) | -10 | -24 | -6 | -4 | -1.2,14 | 52 | | 27 | Jul/15 | 10 | 257.05 | 263.23 | 265.4(-0.37) | 255.57(-0.56) | 255.87(-0.19) | 254.27 | -0.3 | | 5 | 113(1.8) | 5 | [-9] | [-13] | [9] | -57 | -52 | RG | -0.2 | Wait | | (-8) | -4 | 9 | -2 | 20 | -1.1,21 | 52 | | 28 | Jul/15 | 9 | 257.05 | 263.23 | 266.39(-0.4) | 257.02(-0.91) | 256.36(-0.06) | 253.17 | -0.4 | | 5 | 111(3.6) | -20 | [-9] | [-14] | [-3] | -59 | -58 | DT | -0.3 | OpenShort? | | (-8) | -1 | -31 | 0 | 20 | -1.3,24 | 52 | | 29 | Jul/14 | 15 | 256.44 | 263.17 | 267.46(-0.3) | 259.39(-0.84) | 256.5(0.68) | 257.14 | 0.1 | | 6 | 107(7.9) | 35 | [-7] | [5] | [9] | -49 | 140 | UR | 0.1 | SmallShort? | | (-7) | 16 | -5 | 8 | 20 | -1.1,29 | 58 | | 30 | Jul/14 | 14 | 256.44 | 263.17 | 268.26(-0.23) | 261.59(-0.74) | 254.77(0.18) | 257.79 | 0.1 | | 6 | 99(3.2) | 40 | [-5] | [-5] | [9] | -50 | -81 | RG | 0.3 | Wait | | (-6) | 4 | 7 | 15 | 20 | -1.1,28 | 58 | | | | |
| 31 | Jul/14 | 13 | 256.44 | 263.17 | 268.89(-0.26) | 263.53(-0.67) | 254.32(-0.37) | 256.97 | 0.1 | | 6 | 96(4.2) | 10 | [-6] | [-17] | [2] | -59 | -253 | RG | 0.3 | Wait | | (-5) | -9 | 2 | 22 | -20 | -1.3,24 | 58 | | 32 | Jul/14 | 12 | 256.44 | 263.17 | 269.6(-0.25) | 265.32(-0.63) | 255.27(-0.93) | 256.75 | 0 | | 6 | 92(5.2) | 5 | [-6] | [-29] | [3] | -73 | -461 | RG | 0.2 | Wait | | (-6) | -21 | 23 | 17 | -20 | -1.5,15 | 58 | | 33 | Jul/14 | 11 | 256.44 | 263.17 | 270.28(-0.27) | 267(-0.76) | 257.67(-1.76) | 253.87 | -0.3 | | 6 | 87(9.1) | -20 | [-6] | [-50] | [-0] | -94 | -801 | DT | -0.5 | OpenShort | | (-7) | -40 | 44 | -0 | -20 | -2,6 | 58 | | 34 | Jul/14 | 10 | 256.44 | 263.17 | 271.01(-0.33) | 269.06(-0.99) | 262.28(-2.28) | 248.47 | -0.8 | | 6 | 78(20.2) | -35 | [-8] | [-65] | [-51] | -125 | -1100 | DT | -1.8 | HoldShort | | (-8) | -52 | -56 | -33 | -20 | -3,0 | 58 | | 35 | Jul/14 | 9 | 256.44 | 263.17 | 271.91(-0.27) | 271.75(-0.78) | 268.41(-1.59) | 255.56 | -0.1 | | 6 | 57(14.7) | -25 | [-6] | [-46] | [-47] | -125 | -742 | DT | -2.3 | HoldShort? | | (-4) | -36 | -48 | -65 | -20 | -3,0 | 58 | | | | |
| 36 | Jul/13 | 15 | 255.44 | 262.17 | 272.64(-0.15) | 273.88(-0.49) | 272.74(-0.95) | 261.69 | 0.6 | | 7 | 43(10.3) | -5 | [-3] | [-27] | [-44] | -93 | -498 | RG | -2.7 | SmallLong? | | (-3) | -22 | -54 | -60 | -20 | -2.7,25 | 59 | | 37 | Jul/13 | 14 | 255.44 | 262.17 | 273.06(0.03) | 275.23(-0.2) | 275.37(-0.34) | 268.78 | 1.3 | | 7 | 32(-1.4) | 0 | [1] | [-9] | [-35] | -25 | -293 | DR | -2 | OpenShort | | (-1) | -8 | -60 | -32 | -20 | -1.3,58 | 59 | | 38 | Jul/13 | 13 | 255.44 | 262.17 | 272.97(0.2) | 275.77(0.09) | 276.32(0.18) | 276.9 | 2.1 | | 7 | 34(-2) | 50 | [5] | [7] | [-3] | 70 | -37 | CR | 0.2 | HoldShort | | (4) | 4 | -16 | 7 | 11 | 1.1,92 | 59 | | 39 | Jul/13 | 12 | 255.44 | 262.17 | 272.41(0.23) | 275.53(0.22) | 275.83(0.27) | 279.12 | 2.3 | | 7 | 36(1.1) | 50 | [5] | [11] | [11] | 88 | 63 | UT | 0.9 | OpenLong | | (5) | 6 | 14 | 14 | 20 | 1.8,93 | 59 | | 40 | Jul/13 | 11 | 255.44 | 262.17 | 271.77(0.2) | 274.94(0.25) | 275.09(0.02) | 277.22 | 2.1 | | 7 | 35(0.5) | 50 | [5] | [5] | [7] | 71 | -21 | UT | 0.6 | OpenLong | | (4) | 1 | 18 | 2 | 5 | 1.5,83 | 59 | | | | |
| 41 | Jul/13 | 10 | 255.44 | 262.17 | 271.23(0.18) | 274.25(0.13) | 275.03(-0.03) | 274.82 | 1.9 | | 7 | 34(-1.3) | 50 | [4] | [3] | [0] | 50 | -81 | UT | -0.1 | OpenLong | | (3) | -1 | 9 | -11 | -14 | 1,75 | 59 | | 42 | Jul/13 | 9 | 255.44 | 262.17 | 270.75(0.13) | 273.88(0.12) | 275.1(-0.04) | 273.56 | 1.8 | | 7 | 36(-0.6) | 30 | [3] | [2] | [-8] | 47 | -57 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -17 | -20 | 0.8,77 | 59 | | 43 | Jul/10 | 15 | 253.56 | 261.88 | 270.39(0.19) | 273.55(0.21) | 275.22(-0.01) | 274.45 | 1.6 | | 10 | 36(6) | 50 | [4] | [5] | [-6] | 66 | -66 | CR | -0.2 | HoldShort? | | (3) | -0 | -7 | -9 | -20 | 1.1,88 | 79 | | 44 | Jul/10 | 14 | 253.56 | 261.88 | 269.87(0.25) | 272.97(0.33) | 275.23(0.16) | 275.42 | 1.7 | | 10 | 30(-1.4) | 50 | [6] | [11] | [-4] | 83 | -26 | CR | 0 | OpenShort | | (5) | 4 | -11 | -2 | -5 | 1.5,95 | 79 | | 45 | Jul/10 | 13 | 253.56 | 261.88 | 269.19(0.31) | 272.07(0.25) | 274.78(0.48) | 276.89 | 1.8 | | 10 | 32(-0.1) | 50 | [7] | [17] | [10] | 97 | 79 | UT | 0.5 | HoldLong | | (6) | 11 | 12 | 2 | 20 | 1.9,99 | 79 | | | | |
| 46 | Jul/10 | 12 | 253.56 | 261.88 | 268.37(0.3) | 271.39(0.18) | 273.48(0.3) | 275.2 | 1.7 | | 10 | 32(-1.1) | 50 | [7] | [12] | [7] | 92 | -0 | UT | 0.4 | HoldLong | | (6) | 7 | 8 | 0 | 20 | 1.7,99 | 79 | | 47 | Jul/10 | 11 | 253.56 | 261.88 | 267.57(0.26) | 270.89(0.27) | 272.66(0.28) | 274.15 | 1.6 | | 10 | 33(-0.1) | 50 | [6] | [13] | [2] | 89 | 39 | UT | 0.4 | HoldLong | | (6) | 6 | -3 | 3 | 20 | 1.6,99 | 79 | | 48 | Jul/10 | 10 | 253.56 | 261.88 | 266.87(0.24) | 270.16(0.32) | 271.89(0.44) | 274.51 | 1.7 | | 10 | 33(1.9) | 50 | [5] | [17] | [12] | 92 | 148 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 31 | 20 | 1.8,97 | 79 | | 49 | Jul/10 | 9 | 253.56 | 261.88 | 266.23(0.23) | 269.3(0.26) | 270.71(0.5) | 273.16 | 1.5 | | 10 | 31(1.4) | 50 | [5] | [17] | [16] | 92 | 142 | UT | 0.6 | OpenLong? | | (5) | 11 | 21 | 31 | 20 | 1.8,97 | 79 | | 50 | Jul/9 | 15 | 250.9 | 260.09 | 265.62(0.13) | 268.61(0.15) | 269.37(0.02) | 270.37 | 1.5 | | 10 | 30(2.3) | 50 | [3] | [4] | [4] | 80 | 43 | UT | 0.3 | OpenLong? | | (4) | 1 | -6 | 27 | 14 | 1.3,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|