Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $219.7100      One month high (close): $275.8850

ZM Daily Change: 2.33%   Daily StdDev 4.41%   ZM EMA_5_Trend: 1.08%   10Minute StdDev: $3.9374

Latest Price :  $275.89(2.33%)

Tue. Jul 14, 2020($10.3)   Mon. Jul 13, 2020($4.6)   Fri. Jul 10, 2020($3.4)   Thu. Jul 9, 2020($2.5)   Wed. Jul 8, 2020($2.8)   Tue. Jul 7, 2020($3.8)   Mon. Jul 6, 2020($3.5)   Thu. Jul 2, 2020($2.8)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.8

Sample size 45   Avg positive next hour return: 0.58%(53%)   Avg negative next hour return: -5.07%(47%)
     Fri. Jul. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1015   253.56  261.88  270.39(0.19 273.55(0.21 275.22(-0.01274.451.6    1029(-1)50[4][5][-5]66-88CR-0.2HoldShort?    (3)-0-6-9-201.1,8879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.55(hourly_sma_10 -0.33%)   270.39(hourly_sma_20 -1.48%)   261.88(daily_ema_10 -4.58%)   253.56(daily_ema_20 -7.61%)  
Resistance Levels:
 
2Jul/1014   253.56  261.88  269.87(0.25 272.97(0.33 275.23(0.16275.421.7    1030(-1.4)50[6][10][-4]83-50CR0OpenShort    (4)4-10-2-51.5,9579
3Jul/1013   253.56  261.88  269.19(0.31 272.07(0.25 274.78(0.48276.891.8    1032(-0.1)50[7][17][10]9757UT0.5HoldLong    (6)11112201.9,9979
4Jul/1012   253.56  261.88  268.37(0.3 271.39(0.18 273.48(0.3275.21.7    1032(-1.1)50[7][12][7]92-26UT0.4HoldLong    (5)770201.7,9979
5Jul/1011   253.56  261.88  267.57(0.26 270.89(0.27 272.66(0.28274.151.6    1033(-0.1)50[6][12][2]8917UT0.4HoldLong    (5)6-23201.6,9979
 
6Jul/1010   253.56  261.88  266.87(0.24 270.16(0.32 271.89(0.44274.511.7    1033(1.9)50[5][17][7]92133UT0.6OpenLong    (5)1092201.8,9779
7Jul/109   253.56  261.88  266.23(0.23 269.3(0.26 270.71(0.5273.161.5    1031(1.4)50[5][17][11]92130UT0.6OpenLong?    (4)11196201.8,9779
8Jul/915   250.9  260.09  265.62(0.13 268.61(0.15 269.37(0.02270.371.5    1030(2.3)50[3][4][0]8029UT0.3OpenLong?    (3)1-54141.3,9778
9Jul/914   250.9  260.09  265.28(0.19 268.22(0.22 269.31(0.07271.11.5    1027(1.2)50[4][7][6]859UT0.5OpenLong    (3)269201.6,9578
10Jul/913   250.9  260.09  264.78(0.16 267.63(0.15 269.12(0.26270.31.5    1026(1.3)50[4][10][6]7496UT0.3OpenLong    (3)612-8201.6,8478
 
11Jul/912   250.9  260.09  264.34(0.1 267.23(0.17 268.43(0.2268.611.3    1025(1.1)50[2][8][3]6795UT0.1OpenLong    (3)515-11-11.3,8478
12Jul/911   250.9  260.09  264.08(0.01 266.77(0.18 267.89(0.02266.451.2    1024(0.1)20[0][4][-12]5884CR-0.5HoldShort    (1)1-25-4-200.8,8878
13Jul/910   250.9  260.09  264.06(0.04 266.3(0.36 267.85(0.27270.081.5    1024(1.5)50[1][12][4]98262UT0.7OpenLong    (2)6-113201.9,10078
14Jul/99   250.9  260.09  263.94(-0.03 265.35(0.41 267.13(0.38270.171.5    1022(-1.6)50[-1][14][13]100397UR1SmallShort?    (1)92314202.1,9778
15Jul/815   248.5  258.61  264.03(-0.08 264.25(0.25 266.13(0.03266.851.3    1124(-1.1)40[-2][5][5]69218UR0.2SmallShort?    (-2)178170.9,9679
 
16Jul/814   248.5  258.61  264.24(0.08 263.59(0.16 266.04(0.14265.881.3    1125(-0.2)50[2][7][3]596UT-0OpenLong    (-2)3-312200.5,9679
17Jul/813   248.5  258.61  264.02(0.07 263.16(0.2 265.66(0.35266.271.3    1125(0.2)50[2][12][5]57111UT0.2OpenLong    (2)8-112200.7,8979
18Jul/812   248.5  258.61  263.84(0.08 262.63(0.11 264.75(0.45266.471.3    1125(0.3)50[2][13][13]46138UT0.5OpenLong    (2)10923200.8,7679
19Jul/811   248.5  258.61  263.63(0.06 262.34(0.15 263.57(0.45265.191.2    1124(0)50[1][13][5]22125UT0.5OpenLong    (1)10-824200.5,5979
20Jul/810   248.5  258.61  263.48(0.09 261.94(0.19 262.38(0.47266.381.3    1124(0.4)50[2][15][16]20142UT1.2OpenLong    (2)111728200.9,4779
 
21Jul/89   248.5  258.61  263.25(0.07 261.45(0.03 261.14(0.192641.1    1124(-0.3)50[2][6][14]-23-3UT0.9OpenLong?    (1)41618200.2,2279
22Jul/715   245.57  257.21  263.08(0.05 261.38(-0.17 260.65(0.05261.691    1124(2.5)50[1][1][7]-50-93UT0.3OpenLong?    (0)18620-0.4,1068
23Jul/714   245.57  257.21  263.08(0)  261.83(-0.27 260.51(-0.23260.580.9    1122(-0.1)50[0][-7][4]-65-160RG0Wait    (1)-510-620-0.7,368
24Jul/713   245.57  257.21  262.93(-0.01 262.54(-0.48 261.11(-0.15259.240.9    1122(0.2)50[-0][-7][-3]-76-173RG-0.5Wait    (-0)-3-7-1012-1.1,268
25Jul/712   245.57  257.21  262.96(0.04 263.81(-0.41 261.51(-0.1260.20.9    1122(-0.6)40[1][-5][-6]-67-181DR-0.4OpenShort    (0)-2-10-15-8-0.8,368
 
26Jul/711   245.57  257.21  262.87(0.07 263.81(-0)  261.77(-0.13261.561    1122(-0.9)50[2][-1][-7]-46-174DR-0.1OpenShort    (1)-34-5-20-0.4,1468
27Jul/710   245.57  257.21  262.69(0.07 264.89(-0.06 262.11(-0.39260.971    1123(-1.2)30[2][-8][-15]-45-275DR-0.3OpenShort    (1)-9-18-11-20-0.5,1868
28Jul/79   245.57  257.21  262.49(0.17 265.05(0.05 263.15(-0.31263.561.1    1124(-2.2)50[4][-4][-0]-22-258RG0.1Wait?    (2)-716-12-200.3,2168
29Jul/615   243.05  256.12  262.05(0.2 264.93(-0.04 263.97(-0.8261.251.1    1227(-2)45[5][-16][-12]-31-517DR-0.6OpenShort?    (2)-18-2-27-20-0.2,2470
30Jul/614   243.05  256.12  261.52(0.15 264.93(-0)  266.11(-0.71261.51.1    1229(-1.7)30[3][-13][-16]-12-384DR-0.9OpenShort    (4)-15-13-29-20-0,3870
 
31Jul/613   243.05  256.12  261.13(0.17 265.04(0.1 268.01(0.13263.31.2    1230(-0.9)50[4][6][-17]14-82CR-0.9HoldShort    (4)3-20-31-200.4,5470
32Jul/612   243.05  256.12  260.7(0.2 264.77(0.27 267.67(0.27266.131.3    1231(0.3)50[4][11][-9]5153CR-0.3HoldShort    (4)6-11-22-201,7670
33Jul/611   243.05  256.12  260.19(0.25 264.05(0.28 266.95(0.4267.651.4    1231(1)50[5][15][-7]75117CR0.1HoldShort    (4)9-290201.4,9070
34Jul/610   243.05  256.12  259.55(0.36 263.32(0.46 265.89(0.74271.981.7    1230(4)50[8][25][14]107274UT1.2HoldLong    (7)1676202.4,9770
35Jul/69   243.05  256.12  258.61(0.34 262.11(0.49 263.94(0.72271.011.6    1226(5.2)50[7][24][35]117291UT1.6HoldLong?    (7)166710202.8,9770
 
36Jul/215   240.45  254.45  257.73(0.15 260.84(0.14 262.06(0.07261.571.1    1321(1.8)50[3][6][-4]75-2CR-0.1HoldShort?    (3)2-7-5-81.1,9780
37Jul/214   240.45  254.45  257.34(0.28 260.49(0.21 261.87(0.27262.541.2    1319(-1.7)50[6][11][2]88-49UT0.2HoldLong    (3)612101.5,10080
38Jul/213   240.45  254.45  256.62(0.27 259.94(0.3 261.15(0.15262.331.2    1321(-0.8)50[6][10][1]88-50UT0.3HoldLong    (5)31321.5,10080
39Jul/212   240.45  254.45  255.93(0.3 259.17(0.45 260.76(0.19262.261.2    1321(-0.8)50[6][12][2]90-42UT0.4HoldLong    (5)455-101.6,10080
40Jul/211   240.45  254.45  255.17(0.33 258.01(0.31 260.28(0.25261.611.1    1322(-1.6)50[7][12][5]83-64UT0.3HoldLong    (6)57-2201.5,9580
 
41Jul/210   240.45  254.45  254.33(0.29 257.22(0.23 259.62(0.2260.61.1    1324(-0.6)50[6][10][6]80-26UT0.2HoldLong    (6)412-4201.4,9580
42Jul/29   240.45  254.45  253.6(0.22 256.63(0.12 259.11(0.15258.981    1324(0.1)50[5][7][-1]75-1CR-0HoldShort?    (5)3-10-4201.2,9580
43Jul/115   237.9  252.46  253.04(0.24 256.33(0.22 258.73(0.45260.371.2    1124(0.4)50[5][15][7]90138UT0.4HoldLong?    (5)1042201.6,10076
44Jul/114   237.9  252.46  252.44(0.06 255.77(0.26 257.57(0.71259.841.2    1124(1.3)50[1][19][10]93420UT0.5OpenLong    (4)151110201.7,10076
45Jul/113   237.9  252.46  252.28(0.05 255.11(0.19 255.75(0.36258.341.1    1123(0.7)50[1][11][7]88283UT0.6HoldLong    (1)7216201.5,10076
 
46Jul/112   237.9  252.46  252.17(0.03 254.63(0.17 254.82(0.26258.021.1    1122(0.6)50[1][9][11]84268UT0.8HoldLong    (1)5724201.5,9676
47Jul/111   237.9  252.46  252.09(0.04 254.19(0.35 254.16(0.09257.071.1    1121(0.5)50[1][7][7]63179UT0.7OpenLong    (0)218651.3,8076
48Jul/110   237.9  252.46  252.09(-0)  253.3(0.24 253.94(-0.01254.60.9    1121(0)50[-0][4][11]3995UR0.2SmallShort    (-0)-02913-130.7,7176
49Jul/19   237.9  252.46  252.01(-0.07 252.69(0.15 253.97(-0.19250.70.7    1121(-0.1)20[-1][-1][-13]13-28RG-0.9SmallLong?    (-2)-4-224-20-0.3,7076
50Jun/3015   236.07  250.29  252.19(-0.1 252.32(0.35 254.46(0.01253.721    1121(-1.1)35[-2][4][-3]45174RG-0.2Wait?    (-0)0-715-200.4,8575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA