|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $205.4050 One month high (close): $269.6100
ZM Daily Change: 1.2% Daily StdDev 4.44% ZM EMA_5_Trend: 0.8% 10Minute StdDev: $3.8045
Latest Price : $269.61(1.2%) | Mon. Jul 13, 2020($4.6) Fri. Jul 10, 2020($3.4) Thu. Jul 9, 2020($2.5) Wed. Jul 8, 2020($2.8) Tue. Jul 7, 2020($3.8) Mon. Jul 6, 2020($3.5) Thu. Jul 2, 2020($2.8) Wed. Jul 1, 2020($2.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 250.9 | 260.09 | 265.62(0.13) | 268.61(0.15) | 269.37(0.02) | 270.37 | 1.5 | | 10 | 28(1.1) | 50 | [3] | [4] | [0] | 80 | 11 | UT | 0.3 | OpenLong? | | (3) | 1 | -4 | 4 | 14 | 1.3,97 | 78 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.61(hourly_sma_10 -0.65%) 265.62(hourly_sma_20 -1.76%) 260.09(daily_ema_10 -3.8%) 250.9(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 250.9 | 260.09 | 265.28(0.19) | 268.22(0.22) | 269.31(0.07) | 271.1 | 1.5 | | 10 | 27(1.2) | 50 | [4] | [6] | [5] | 85 | -15 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 9 | 20 | 1.6,95 | 78 | | 3 | Jul/9 | 13 | 250.9 | 260.09 | 264.78(0.16) | 267.63(0.15) | 269.12(0.26) | 270.3 | 1.5 | | 10 | 26(1.3) | 50 | [4] | [10] | [5] | 74 | 84 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | -8 | 20 | 1.6,84 | 78 | | 4 | Jul/9 | 12 | 250.9 | 260.09 | 264.34(0.1) | 267.23(0.17) | 268.43(0.2) | 268.61 | 1.3 | | 10 | 25(1.1) | 50 | [2] | [8] | [3] | 67 | 88 | UT | 0.1 | OpenLong | | (2) | 5 | 13 | -11 | -1 | 1.3,84 | 78 | | 5 | Jul/9 | 11 | 250.9 | 260.09 | 264.08(0.01) | 266.77(0.18) | 267.89(0.02) | 266.45 | 1.2 | | 10 | 24(0.1) | 20 | [0] | [4] | [-12] | 58 | 84 | CR | -0.5 | HoldShort | | (1) | 1 | -22 | -4 | -20 | 0.8,88 | 78 | | | | |
| 6 | Jul/9 | 10 | 250.9 | 260.09 | 264.06(0.04) | 266.3(0.36) | 267.85(0.27) | 270.08 | 1.5 | | 10 | 24(1.5) | 50 | [1] | [12] | [4] | 98 | 266 | UT | 0.7 | OpenLong | | (1) | 6 | -1 | 13 | 20 | 1.9,100 | 78 | | 7 | Jul/9 | 9 | 250.9 | 260.09 | 263.94(-0.03) | 265.35(0.41) | 267.13(0.38) | 270.17 | 1.5 | | 10 | 22(-1.6) | 50 | [-1] | [14] | [12] | 100 | 415 | UR | 1 | SmallShort? | | (1) | 9 | 21 | 14 | 20 | 2.1,97 | 78 | | 8 | Jul/8 | 15 | 248.5 | 258.61 | 264.03(-0.08) | 264.25(0.25) | 266.13(0.03) | 266.85 | 1.3 | | 11 | 24(-1.1) | 40 | [-2] | [4] | [5] | 69 | 231 | UR | 0.2 | SmallShort? | | (-2) | 1 | 6 | 8 | 17 | 0.9,96 | 79 | | 9 | Jul/8 | 14 | 248.5 | 258.61 | 264.24(0.08) | 263.59(0.16) | 266.04(0.14) | 265.88 | 1.3 | | 11 | 25(-0.2) | 50 | [2] | [7] | [3] | 59 | 0 | UT | -0 | OpenLong | | (-2) | 3 | -2 | 12 | 20 | 0.5,96 | 79 | | 10 | Jul/8 | 13 | 248.5 | 258.61 | 264.02(0.07) | 263.16(0.2) | 265.66(0.35) | 266.27 | 1.3 | | 11 | 25(0.2) | 50 | [2] | [12] | [5] | 57 | 114 | UT | 0.2 | OpenLong | | (2) | 8 | -1 | 12 | 20 | 0.7,89 | 79 | | | | |
| 11 | Jul/8 | 12 | 248.5 | 258.61 | 263.84(0.08) | 262.63(0.11) | 264.75(0.45) | 266.47 | 1.3 | | 11 | 25(0.3) | 50 | [2] | [13] | [13] | 46 | 142 | UT | 0.5 | OpenLong | | (1) | 10 | 8 | 23 | 20 | 0.8,76 | 79 | | 12 | Jul/8 | 11 | 248.5 | 258.61 | 263.63(0.06) | 262.34(0.15) | 263.57(0.45) | 265.19 | 1.2 | | 11 | 24(0) | 50 | [1] | [13] | [5] | 22 | 132 | UT | 0.5 | OpenLong | | (1) | 10 | -7 | 24 | 20 | 0.5,59 | 79 | | 13 | Jul/8 | 10 | 248.5 | 258.61 | 263.48(0.09) | 261.94(0.19) | 262.38(0.47) | 266.38 | 1.3 | | 11 | 24(0.4) | 50 | [2] | [14] | [16] | 20 | 146 | UT | 1.2 | OpenLong | | (1) | 11 | 15 | 28 | 20 | 0.9,47 | 79 | | 14 | Jul/8 | 9 | 248.5 | 258.61 | 263.25(0.07) | 261.45(0.03) | 261.14(0.19) | 264 | 1.1 | | 11 | 24(-0.3) | 50 | [2] | [6] | [13] | -23 | -6 | UT | 0.9 | OpenLong? | | (1) | 4 | 15 | 18 | 20 | 0.2,22 | 79 | | 15 | Jul/7 | 15 | 245.57 | 257.21 | 263.08(0.05) | 261.38(-0.17) | 260.65(0.05) | 261.69 | 1 | | 11 | 24(2.5) | 50 | [1] | [1] | [7] | -50 | -98 | UT | 0.3 | OpenLong? | | (0) | 1 | 7 | 6 | 20 | -0.4,10 | 68 | | | | |
| 16 | Jul/7 | 14 | 245.57 | 257.21 | 263.08(0) | 261.83(-0.27) | 260.51(-0.23) | 260.58 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [-7] | [4] | -65 | -169 | RG | 0 | Wait | | (1) | -5 | 9 | -6 | 20 | -0.7,3 | 68 | | 17 | Jul/7 | 13 | 245.57 | 257.21 | 262.93(-0.01) | 262.54(-0.48) | 261.11(-0.15) | 259.24 | 0.9 | | 11 | 22(0.2) | 50 | [-0] | [-8] | [-3] | -76 | -176 | RG | -0.5 | Wait | | (-0) | -3 | -6 | -10 | 12 | -1.1,2 | 68 | | 18 | Jul/7 | 12 | 245.57 | 257.21 | 262.96(0.04) | 263.81(-0.41) | 261.51(-0.1) | 260.2 | 0.9 | | 11 | 22(-0.6) | 40 | [1] | [-5] | [-6] | -67 | -190 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -15 | -8 | -0.8,3 | 68 | | 19 | Jul/7 | 11 | 245.57 | 257.21 | 262.87(0.07) | 263.81(-0) | 261.77(-0.13) | 261.56 | 1 | | 11 | 22(-0.9) | 50 | [2] | [-1] | [-7] | -46 | -188 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -5 | -20 | -0.4,14 | 68 | | 20 | Jul/7 | 10 | 245.57 | 257.21 | 262.69(0.07) | 264.89(-0.06) | 262.11(-0.39) | 260.97 | 1 | | 11 | 23(-1.2) | 30 | [2] | [-8] | [-15] | -45 | -299 | DR | -0.3 | OpenShort | | (1) | -9 | -16 | -11 | -20 | -0.5,18 | 68 | | | | |
| 21 | Jul/7 | 9 | 245.57 | 257.21 | 262.49(0.17) | 265.05(0.05) | 263.15(-0.31) | 263.56 | 1.1 | | 11 | 24(-2.2) | 50 | [4] | [-4] | [-1] | -22 | -291 | DR | 0.1 | OpenShort? | | (2) | -7 | 15 | -12 | -20 | 0.3,21 | 68 | | 22 | Jul/6 | 15 | 243.05 | 256.12 | 262.05(0.2) | 264.93(-0.04) | 263.97(-0.8) | 261.25 | 1.1 | | 12 | 27(-2) | 45 | [5] | [-16] | [-12] | -31 | -572 | DR | -0.6 | OpenShort? | | (2) | -18 | -2 | -27 | -20 | -0.2,24 | 70 | | 23 | Jul/6 | 14 | 243.05 | 256.12 | 261.52(0.15) | 264.93(-0) | 266.11(-0.71) | 261.5 | 1.1 | | 12 | 29(-1.7) | 30 | [3] | [-13] | [-16] | -12 | -427 | DR | -0.9 | OpenShort | | (4) | -15 | -11 | -29 | -20 | -0,38 | 70 | | 24 | Jul/6 | 13 | 243.05 | 256.12 | 261.13(0.17) | 265.04(0.1) | 268.01(0.13) | 263.3 | 1.2 | | 12 | 30(-0.9) | 50 | [4] | [6] | [-16] | 14 | -101 | CR | -0.9 | HoldShort | | (3) | 3 | -18 | -31 | -20 | 0.4,54 | 70 | | 25 | Jul/6 | 12 | 243.05 | 256.12 | 260.7(0.2) | 264.77(0.27) | 267.67(0.27) | 266.13 | 1.3 | | 12 | 31(0.3) | 50 | [4] | [11] | [-8] | 51 | 36 | CR | -0.3 | HoldShort | | (4) | 6 | -9 | -22 | -20 | 1,76 | 70 | | | | |
| 26 | Jul/6 | 11 | 243.05 | 256.12 | 260.19(0.25) | 264.05(0.28) | 266.95(0.4) | 267.65 | 1.4 | | 12 | 31(1) | 50 | [5] | [15] | [-6] | 75 | 98 | CR | 0.1 | HoldShort | | (4) | 9 | -26 | 0 | 20 | 1.4,90 | 70 | | 27 | Jul/6 | 10 | 243.05 | 256.12 | 259.55(0.36) | 263.32(0.46) | 265.89(0.74) | 271.98 | 1.7 | | 12 | 30(4) | 50 | [8] | [24] | [13] | 107 | 251 | UT | 1.2 | HoldLong | | (6) | 16 | 6 | 6 | 20 | 2.4,97 | 70 | | 28 | Jul/6 | 9 | 243.05 | 256.12 | 258.61(0.34) | 262.11(0.49) | 263.94(0.72) | 271.01 | 1.6 | | 12 | 26(5.2) | 50 | [7] | [24] | [32] | 117 | 269 | UT | 1.6 | HoldLong? | | (6) | 16 | 60 | 10 | 20 | 2.8,97 | 70 | | 29 | Jul/2 | 15 | 240.45 | 254.45 | 257.73(0.15) | 260.84(0.14) | 262.06(0.07) | 261.57 | 1.1 | | 13 | 21(1.8) | 50 | [3] | [5] | [-4] | 75 | -19 | CR | -0.1 | HoldShort? | | (3) | 2 | -6 | -5 | -8 | 1.1,97 | 80 | | 30 | Jul/2 | 14 | 240.45 | 254.45 | 257.34(0.28) | 260.49(0.21) | 261.87(0.27) | 262.54 | 1.2 | | 13 | 19(-1.7) | 50 | [6] | [11] | [2] | 88 | -77 | UT | 0.2 | HoldLong | | (3) | 6 | 1 | 2 | 10 | 1.5,100 | 80 | | | | |
| 31 | Jul/2 | 13 | 240.45 | 254.45 | 256.62(0.27) | 259.94(0.3) | 261.15(0.15) | 262.33 | 1.2 | | 13 | 21(-0.8) | 50 | [6] | [9] | [1] | 88 | -81 | UT | 0.3 | HoldLong | | (5) | 3 | 1 | 3 | 2 | 1.5,100 | 80 | | 32 | Jul/2 | 12 | 240.45 | 254.45 | 255.93(0.3) | 259.17(0.45) | 260.76(0.19) | 262.26 | 1.2 | | 13 | 21(-0.8) | 50 | [6] | [12] | [1] | 90 | -75 | UT | 0.4 | HoldLong | | (5) | 4 | 4 | 5 | -10 | 1.6,100 | 80 | | 33 | Jul/2 | 11 | 240.45 | 254.45 | 255.17(0.33) | 258.01(0.31) | 260.28(0.25) | 261.61 | 1.1 | | 13 | 22(-1.6) | 50 | [7] | [12] | [4] | 83 | -99 | UT | 0.3 | HoldLong | | (5) | 5 | 6 | -2 | 20 | 1.5,95 | 80 | | 34 | Jul/2 | 10 | 240.45 | 254.45 | 254.33(0.29) | 257.22(0.23) | 259.62(0.2) | 260.6 | 1.1 | | 13 | 24(-0.6) | 50 | [6] | [10] | [6] | 80 | -57 | UT | 0.2 | HoldLong | | (6) | 4 | 10 | -4 | 20 | 1.4,95 | 80 | | 35 | Jul/2 | 9 | 240.45 | 254.45 | 253.6(0.22) | 256.63(0.12) | 259.11(0.15) | 258.98 | 1 | | 13 | 24(0.1) | 50 | [5] | [7] | [-1] | 75 | -25 | CR | -0 | HoldShort? | | (5) | 3 | -9 | -4 | 20 | 1.2,95 | 80 | | | | |
| 36 | Jul/1 | 15 | 237.9 | 252.46 | 253.04(0.24) | 256.33(0.22) | 258.73(0.45) | 260.37 | 1.2 | | 11 | 24(0.4) | 50 | [5] | [15] | [7] | 90 | 122 | UT | 0.4 | HoldLong? | | (4) | 10 | 3 | 2 | 20 | 1.6,100 | 76 | | 37 | Jul/1 | 14 | 237.9 | 252.46 | 252.44(0.06) | 255.77(0.26) | 257.57(0.71) | 259.84 | 1.2 | | 11 | 24(1.3) | 50 | [1] | [19] | [9] | 93 | 435 | UT | 0.5 | OpenLong | | (4) | 15 | 10 | 10 | 20 | 1.7,100 | 76 | | 38 | Jul/1 | 13 | 237.9 | 252.46 | 252.28(0.05) | 255.11(0.19) | 255.75(0.36) | 258.34 | 1.1 | | 11 | 23(0.7) | 50 | [1] | [11] | [7] | 88 | 288 | UT | 0.6 | HoldLong | | (1) | 7 | 2 | 16 | 20 | 1.5,100 | 76 | | 39 | Jul/1 | 12 | 237.9 | 252.46 | 252.17(0.03) | 254.63(0.17) | 254.82(0.26) | 258.02 | 1.1 | | 11 | 22(0.6) | 50 | [1] | [9] | [11] | 84 | 272 | UT | 0.8 | HoldLong | | (1) | 5 | 6 | 24 | 20 | 1.5,96 | 76 | | 40 | Jul/1 | 11 | 237.9 | 252.46 | 252.09(0.04) | 254.19(0.35) | 254.16(0.09) | 257.07 | 1.1 | | 11 | 21(0.5) | 50 | [1] | [7] | [7] | 63 | 176 | UT | 0.7 | OpenLong | | (0) | 2 | 16 | 6 | 5 | 1.3,80 | 76 | | | | |
| 41 | Jul/1 | 10 | 237.9 | 252.46 | 252.09(-0) | 253.3(0.24) | 253.94(-0.01) | 254.6 | 0.9 | | 11 | 21(0) | 50 | [-0] | [4] | [7] | 39 | 94 | UR | 0.2 | SmallShort | | (-0) | -0 | 26 | -4 | -13 | 0.7,71 | 76 | | 42 | Jul/1 | 9 | 237.9 | 252.46 | 252.01(-0.07) | 252.69(0.15) | 253.97(-0.19) | 250.7 | 0.7 | | 11 | 21(-0.1) | 20 | [-1] | [-1] | [-15] | 13 | -26 | RG | -0.9 | SmallLong? | | (-2) | -4 | -20 | -13 | -20 | -0.3,70 | 76 | | 43 | Jun/30 | 15 | 236.07 | 250.29 | 252.19(-0.1) | 252.32(0.35) | 254.46(0.01) | 253.72 | 1 | | 11 | 21(-1.1) | 35 | [-2] | [4] | [-4] | 45 | 187 | RG | -0.2 | Wait? | | (-0) | 0 | -6 | 3 | -20 | 0.4,85 | 75 | | 44 | Jun/30 | 14 | 236.07 | 250.29 | 252.43(-0.09) | 251.44(0.35) | 254.43(0.08) | 254.7 | 1 | | 11 | 22(-1.2) | 45 | [-2] | [6] | [0] | 52 | 223 | RG | 0.1 | Wait | | (-1) | 2 | -8 | 11 | 15 | 0.6,87 | 75 | | 45 | Jun/30 | 13 | 236.07 | 250.29 | 252.65(-0.04) | 250.56(0.32) | 254.22(0.62) | 255.98 | 1.1 | | 11 | 23(-0.6) | 50 | [-1] | [16] | [12] | 53 | 365 | UR | 0.4 | SmallShort | | (-1) | 12 | 8 | 15 | 20 | 0.8,83 | 75 | | | | |
| 46 | Jun/30 | 12 | 236.07 | 250.29 | 252.76(-0.08) | 249.75(0.26) | 252.65(0.49) | 254.73 | 1 | | 11 | 24(-1.1) | 50 | [-2] | [13] | [12] | 36 | 327 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 15 | 20 | 0.4,76 | 75 | | 47 | Jun/30 | 11 | 236.07 | 250.29 | 252.97(-0.12) | 249.11(-0.14) | 251.41(0.49) | 253.19 | 0.9 | | 11 | 25(-1) | 50 | [-2] | [9] | [15] | 20 | 305 | UR | 0.4 | SmallShort | | (-2) | 10 | -2 | 26 | 20 | 0,70 | 75 | | 48 | Jun/30 | 10 | 236.07 | 250.29 | 253.26(-0.11) | 249.46(-0.1) | 250.18(0.69) | 253.55 | 1 | | 11 | 26(-0.8) | 50 | [-2] | [13] | [11] | 7 | 353 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 2 | 20 | 0.1,54 | 75 | | 49 | Jun/30 | 9 | 236.07 | 250.29 | 253.53(-0.07) | 249.71(-0.11) | 248.45(0.63) | 253.63 | 1 | | 11 | 27(-0.4) | 50 | [-1] | [12] | [23] | -9 | 277 | UR | 1.1 | SmallShort? | | (-2) | 13 | 37 | -3 | 20 | 0,41 | 75 | | 50 | Jun/29 | 15 | 233.82 | 249.2 | 253.72(-0.14) | 249.99(-0.28) | 246.9(0.02) | 248.15 | 0.8 | | 12 | 27(1.5) | 40 | [-3] | [-2] | [-3] | -57 | -45 | RG | 0.3 | Wait? | | (-3) | 0 | -2 | -19 | 7 | -1.1,21 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|