Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $205.4050      One month high (close): $261.6700

ZM Daily Change: 0.97%   Daily StdDev 4.66%   ZM EMA_5_Trend: 0.17%   10Minute StdDev: $3.4428

Latest Price :  $261.67(0.97%)

Mon. Jul 6, 2020($3.5)   Thu. Jul 2, 2020($2.8)   Wed. Jul 1, 2020($2.9)   Tue. Jun 30, 2020($3.8)   Mon. Jun 29, 2020($4.5)   Fri. Jun 26, 2020($1.9)   Thu. Jun 25, 2020($2.8)   Wed. Jun 24, 2020($1.5)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -4.53%(48%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/215   240.45  254.45  257.73(0.15)  260.84(0.14)  262.06(0.07) 261.571.1    1319(0)50[3][5][-4]75-20CR-0.1HoldShort?    (3)2-6-5-81.1,9780



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 260.84(hourly_sma_10 -0.28%)   257.73(hourly_sma_20 -1.47%)   254.45(daily_ema_10 -2.72%)   240.45(daily_ema_20 -8.07%)   
Resistance Levels: 


 
2Jul/214   240.45  254.45  257.34(0.28)  260.49(0.21)  261.87(0.27) 262.541.2    1319(-1.7)50[6][11][2]88-80UT0.2HoldLong    (3)612101.5,10080
3Jul/213   240.45  254.45  256.62(0.27)  259.94(0.3)  261.15(0.15) 262.331.2    1321(-0.8)50[6][9][1]88-84UT0.3HoldLong    (5)30321.5,10080
4Jul/212   240.45  254.45  255.93(0.3)  259.17(0.45)  260.76(0.19) 262.261.2    1321(-0.8)50[6][12][1]90-78UT0.4HoldLong    (5)445-101.6,10080
5Jul/211   240.45  254.45  255.17(0.33)  258.01(0.31)  260.28(0.25) 261.611.1    1322(-1.6)50[7][12][4]83-103UT0.3HoldLong    (5)56-2201.5,9580
 


6Jul/210   240.45  254.45  254.33(0.29)  257.22(0.23)  259.62(0.2) 260.61.1    1324(-0.6)50[6][10][6]80-60UT0.2HoldLong    (5)410-4201.4,9580
7Jul/29   240.45  254.45  253.6(0.22)  256.63(0.12)  259.11(0.15) 258.981    1324(0.1)50[5][7][-0]75-27UT-0HoldLong?    (4)3-9-4201.2,9580
8Jul/115   237.9  252.46  253.04(0.24)  256.33(0.22)  258.73(0.45) 260.371.2    1124(0.4)50[5][15][7]90120UT0.4HoldLong?    (4)1032201.6,10076
9Jul/114   237.9  252.46  252.44(0.06)  255.77(0.26)  257.57(0.71) 259.841.2    1124(1.3)50[1][19][9]93436UT0.5OpenLong    (4)151010201.7,10076
10Jul/113   237.9  252.46  252.28(0.05)  255.11(0.19)  255.75(0.36) 258.341.1    1123(0.7)50[1][11][7]88289UT0.6HoldLong    (1)7216201.5,10076
 


11Jul/112   237.9  252.46  252.17(0.03)  254.63(0.17)  254.82(0.26) 258.021.1    1122(0.6)50[1][9][11]84272UT0.8HoldLong    (1)5624201.5,9676
12Jul/111   237.9  252.46  252.09(0.04)  254.19(0.35)  254.16(0.09) 257.071.1    1121(0.5)50[1][7][7]63176UT0.7OpenLong    (0)216651.3,8076
13Jul/110   237.9  252.46  252.09(-0)  253.3(0.24)  253.94(-0.01) 254.60.9    1121(0)50[-0][4][7]3994UR0.2SmallShort    (-0)-026-4-130.7,7176
14Jul/19   237.9  252.46  252.01(-0.07)  252.69(0.15)  253.97(-0.19) 250.70.7    1121(-0.1)20[-1][-1][-15]13-26RG-0.9SmallLong?    (-2)-4-20-13-20-0.3,7076
15Jun/3015   236.07  250.29  252.19(-0.1)  252.32(0.35)  254.46(0.01) 253.721    1121(-1.1)35[-2][4][-4]45188RG-0.2Wait?    (-0)0-63-200.4,8575
 


16Jun/3014   236.07  250.29  252.43(-0.09)  251.44(0.35)  254.43(0.08) 254.71    1122(-1.2)45[-2][6][0]52224RG0.1Wait    (-1)2-811150.6,8775
17Jun/3013   236.07  250.29  252.65(-0.04)  250.56(0.32)  254.22(0.62) 255.981.1    1123(-0.6)50[-1][16][12]53367UR0.4SmallShort    (-1)12815200.8,8375
18Jun/3012   236.07  250.29  252.76(-0.08)  249.75(0.26)  252.65(0.49) 254.731    1124(-1.1)50[-2][13][12]36330UR0.5SmallShort    (-1)101015200.4,7675
19Jun/3011   236.07  250.29  252.97(-0.12)  249.11(-0.14)  251.41(0.49) 253.190.9    1125(-1)50[-2][9][15]20308UR0.4SmallShort    (-2)10-226200,7075
20Jun/3010   236.07  250.29  253.26(-0.11)  249.46(-0.1)  250.18(0.69) 253.551    1126(-0.8)50[-2][13][15]7356UR0.7SmallShort    (-2)14-025200.1,5475
 


21Jun/309   236.07  250.29  253.53(-0.07)  249.71(-0.11)  248.45(0.63) 253.631    1127(-0.4)50[-1][12][27]-9280UR1.1SmallShort?    (-2)133625200,4175
22Jun/2915   233.82  249.2  253.72(-0.14)  249.99(-0.28)  246.9(0.02) 248.150.8    1227(1.5)50[-3][-2][3]-57-44RG0.3Wait?    (-3)0-2177-1.1,2180
23Jun/2914   233.82  249.2  254.08(-0.12)  250.7(-0.25)  246.85(0.01) 248.510.8    1226(0.9)50[-2][-2][5]-67-68RG0.3Wait    (-2)01015-8-1.2,1380
24Jun/2913   233.82  249.2  254.38(-0.14)  251.33(-0.29)  246.82(-0.77) 247.050.7    1225(1.7)35[-3][-18][1]-85-357RG0Wait    (-3)-16143-20-1.6,580
25Jun/2912   233.82  249.2  254.74(-0.19)  252.07(-0.53)  248.74(-0.88) 244.930.6    1223(3.3)20[-4][-23][-10]-108-426RG-0.9SmallLong    (-3)-18-6-6-20-2.3,080
 


26Jun/2911   233.82  249.2  255.23(-0.12)  253.42(-0.52)  250.96(-0.84) 245.880.6    1220(3)0[-2][-22][-19]-113-480RG-1.4SmallLong    (-3)-17-13-38-20-2.5,080
27Jun/2910   233.82  249.2  255.54(-0.09)  254.74(-0.4)  253.08(-0.58) 247.870.7    1217(2.3)20[-2][-15][-14]-94-367RG-1.7SmallLong    (-2)-12-3-29-20-2.4,1680
28Jun/299   233.82  249.2  255.76(-0.11)  255.77(-0.41)  254.54(-0.51) 248.370.8    1214(2.9)0[-2][-14][-32]-90-314RG-2.3SmallLong?    (-1)-10-53-31-20-2.7,2880
29Jun/2615   231.67  248.35  256.05(0.05)  256.83(-0.09)  255.84(0.18) 256.641.2    1612(1.2)50[1][6][4]214UT0.4OpenLong?    (1)449150.3,4481
30Jun/2614   231.67  248.35  255.92(0.08)  257.07(-0.11)  255.39(-0.2) 256.021.1    1610(-0.7)50[2][-2][-2]-8-158DR0.3OpenShort    (1)-4-3-2-50,4281
 


31Jun/2613   231.67  248.35  255.72(0.06)  257.36(-0.03)  255.89(-0.2) 256.521.2    1611(-0.2)50[1][-1][1]2-104RG0.3Wait    (2)-49-4-160.3,4481
32Jun/2612   231.67  248.35  255.58(0.03)  257.44(-0.01)  256.39(-0.24) 255.171.1    1611(-0.1)40[1][-2][-9]-24-130DR-0.5OpenShort    (1)-52-32-20-0.2,3181
33Jun/2611   231.67  248.35  255.51(0.03)  257.46(0.01)  257(-0.32) 254.821.1    1611(-0.2)35[1][-3][-10]-3-164DR-0.9OpenShort    (0)-62-30-20-0.3,5581
34Jun/2610   231.67  248.35  255.44(0.03)  257.44(0.01)  257.83(-0.35) 254.431.1    1612(-0.2)20[1][-4][-19]15-186DR-1.4OpenShort    (0)-7-26-22-20-0.4,7581
35Jun/269   231.67  248.35  255.37(0.13)  257.42(0.15)  258.74(-0.03) 258.51.3    1612(-0.1)50[3][4][-2]73-50CR-0.1HoldShort?    (2)-1-3-7-01.2,9381
 


36Jun/2515   227.93  244.82  255.03(0.19)  257.04(0.27)  258.83(0.13) 259.051.3    1812(1)50[4][9][1]86-35UT0.1HoldLong?    (3)35-6-21.6,9683
37Jun/2514   227.93  244.82  254.55(0.16)  256.34(0.23)  258.48(0.22) 258.191.2    1811(-0.1)50[3][11][-3]8112CR-0.1OpenShort    (3)4-5-1121.4,9683
38Jun/2513   227.93  244.82  254.15(0.17)  255.74(0.18)  257.92(0.34) 258.961.3    1811(0.6)50[3][12][3]9587UT0.4HoldLong    (3)7-0-4201.8,10083
39Jun/2512   227.93  244.82  253.73(0.15)  255.28(0.2)  257.05(0.37) 259.021.3    1810(1.1)50[3][13][6]103137UT0.8HoldLong    (3)715202.1,10083
40Jun/2511   227.93  244.82  253.35(0.14)  254.78(0.27)  256.1(0.33) 258.911.3    189(1.6)50[3][13][9]113147UT1.2HoldLong    (3)71010202.5,10083
 


41Jun/2510   227.93  244.82  253.01(0.13)  254.09(0.15)  255.26(0.42) 257.331.2    188(0.9)50[3][14][11]107140UT1.1CloseLong    (2)81314202.3,9983
42Jun/259   227.93  244.82  252.69(0.06)  253.72(0.06)  254.19(0.24) 255.371.1    187(0.5)50[1][9][6]87110UT0.7HoldLong?    (2)5513201.6,9783
43Jun/2415   223.27  241.1  252.54(0.03)  253.57(0.05)  253.57(0.02) 254.611.2    196(0.7)50[1][4][5]8250UT0.7HoldLong?    (1)0219181.4,9779
44Jun/2414   223.27  241.1  252.45(0.23)  253.45(0.05)  253.51(0.02) 254.261.2    196(-4.2)50[5][5][1]65-204UT0.5OpenLong    (1)0-36111.3,8279
45Jun/2413   223.27  241.1  251.87(0.27)  253.32(0.12)  253.46(0.21) 254.711.2    1910(-3)50[5][10][6]48-157UT0.5OpenLong    (4)418-6141.1,7079
 


46Jun/2412   223.27  241.1  251.2(0.2)  253.02(0.1)  252.93(-0.12) 252.011.1    1913(-2)50[4][3][-7]25-250CR-0.3HoldShort    (4)-2-2-14-200.2,7079
47Jun/2411   223.27  241.1  250.7(0.22)  252.76(0.08)  253.24(-0.13) 252.261.1    1915(-1.9)50[4][2][-7]46-250CR-0.3HoldShort    (4)-3-13-2-200.4,8679
48Jun/2410   223.27  241.1  250.15(0.26)  252.55(0.15)  253.57(0.07) 254.31.2    1917(-1)50[5][7][5]67-128UT0.2OpenLong    (5)1222150.9,9479
49Jun/249   223.27  241.1  249.51(0.26)  252.18(0.1)  253.38(0.08) 254.041.2    1918(-0.8)50[5][7][11]68-112UT0.1OpenLong?    (4)21323201,9379
50Jun/2315   218.72  237.65  248.87(0.22)  252.18(-0)  253.18(0.02) 252.031.2    1818(-0.1)50[4][5][-0]53-131UT-0.2OpenLong?    (4)0-101820.7,8565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA