|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $144.8100 One month high (close): $223.7400
ZM Daily Change: -1.29% Daily StdDev 6.12% ZM EMA_5_Trend: 2.72% 10Minute StdDev: $7.5125
Latest Price : $207.55(-1.29%) | Tue. Jun 9, 2020($2.6) Mon. Jun 8, 2020($3.8) Fri. Jun 5, 2020($6) Thu. Jun 4, 2020($4.2) Wed. Jun 3, 2020($7.9) Tue. Jun 2, 2020($4.6) Mon. Jun 1, 2020($14.5) Fri. May 29, 2020($3.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 179.64 | 190.67 | 211.45(-0.09) | 204.9(-0.28) | 202.9(0.6) | 206.8 | 1.4 | | 12 | 38(0.4) | 50 | [-2] | [10] | [16] | -41 | 18 | UR | 0.5 | SmallShort? | | (-5) | 10 | 8 | 17 | 20 | -0.6,24 | 65 | Sample size 7 Avg positive next hour return: 2.17%(43%) Avg negative next hour return: -1.66%(57%)
Daily Trend: %
Up Forces:
Down Forces: 204.9(hourly_sma_10 -0.92%)
Support Levels: 190.67(daily_ema_10 -7.8%) 179.64(daily_ema_20 -13.13%)
Resistance Levels: 211.45(weak_hourly_sma_20 2.25%)
|
| | | 2 | Jun/5 | 14 | 179.64 | 190.67 | 211.64(-0.04) | 205.47(-0.4) | 201.69(0.35) | 205.77 | 1.3 | | 12 | 38(0.3) | 50 | [-1] | [5] | [21] | -58 | -155 | UR | 0.6 | SmallShort | | (-2) | 6 | 34 | 13 | 20 | -0.8,12 | 65 | | 3 | Jun/5 | 13 | 179.64 | 190.67 | 211.72(-0.15) | 206.29(-0.78) | 200.98(-0.74) | 201.63 | 1.1 | | 12 | 37(1.6) | 45 | [-3] | [-16] | [5] | -82 | -510 | RG | 0.1 | Wait | | (-2) | -12 | 11 | 3 | 7 | -1.4,3 | 65 | | 4 | Jun/5 | 12 | 179.64 | 190.67 | 212.03(-0.14) | 207.92(-0.8) | 202.48(-1.06) | 200.36 | 1.1 | | 12 | 36(1.9) | 35 | [-2] | [-21] | [-7] | -92 | -669 | RG | -0.3 | Wait | | (-3) | -17 | 4 | -5 | -20 | -1.7,1 | 65 | | 5 | Jun/5 | 11 | 179.64 | 190.67 | 212.32(-0.07) | 209.6(-1.02) | 204.66(-1.08) | 199.95 | 1 | | 12 | 34(1.3) | 25 | [-1] | [-23] | [-14] | -98 | -777 | RG | -0.7 | Wait | | (-3) | -18 | -7 | -18 | -20 | -1.9,0 | 65 | | | | |
| 6 | Jun/5 | 10 | 179.64 | 190.67 | 212.48(0.02) | 211.75(-0.9) | 206.9(-1.12) | 200.75 | 1.1 | | 12 | 33(-0.4) | 25 | [0] | [-22] | [-22] | -91 | -842 | DR | -1 | HoldShort | | (-1) | -18 | -12 | -24 | -20 | -1.8,4 | 65 | | 7 | Jun/5 | 9 | 179.64 | 190.67 | 212.43(-0.05) | 213.67(-0.78) | 209.25(-1.11) | 202.24 | 1.2 | | 12 | 33(0.7) | 20 | [-1] | [-21] | [-39] | -77 | -700 | RG | -1.1 | SmallLong? | | (1) | -18 | -55 | -24 | -20 | -1.6,13 | 65 | | 8 | Jun/4 | 15 | 177.1 | 187.07 | 212.53(0.02) | 215.36(-0.52) | 211.6(-0.82) | 209.1 | 1.7 | | 13 | 32(-1.3) | 10 | [0] | [-14] | [-17] | -43 | -380 | DR | -0.4 | OpenShort? | | (2) | -13 | -17 | -20 | -20 | -0.5,20 | 68 | | 9 | Jun/4 | 14 | 177.1 | 187.07 | 212.48(0.19) | 216.48(-0.4) | 213.35(-0.55) | 211.26 | 1.8 | | 13 | 34(-1.7) | 45 | [3] | [-8] | [-10] | -18 | -376 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -17 | -20 | -0.2,37 | 68 | | 10 | Jun/4 | 13 | 177.1 | 187.07 | 212.07(0.19) | 217.35(-0.3) | 214.54(-0.95) | 211.17 | 1.8 | | 13 | 35(-1.5) | 25 | [3] | [-14] | [-18] | -6 | -457 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -23 | -20 | -0.1,47 | 68 | | | | |
| 11 | Jun/4 | 12 | 177.1 | 187.07 | 211.66(0.2) | 218(0.09) | 216.61(-0.67) | 212.48 | 1.9 | | 13 | 37(-1) | 25 | [3] | [-6] | [-22] | 16 | -312 | DR | -0.6 | OpenShort | | (4) | -11 | -12 | -17 | -20 | 0.1,63 | 68 | | 12 | Jun/4 | 11 | 177.1 | 187.07 | 211.23(0.23) | 217.8(0.3) | 218.08(-0.47) | 214.01 | 1.9 | | 13 | 38(-0.7) | 25 | [4] | [-1] | [-27] | 34 | -204 | DR | -0.6 | OpenShort | | (4) | -8 | -30 | -18 | -20 | 0.4,74 | 68 | | 13 | Jun/4 | 10 | 177.1 | 187.07 | 210.74(0.41) | 217.15(0.47) | 219.11(-0.23) | 217.85 | 2.2 | | 13 | 39(-0.6) | 50 | [7] | [5] | [-5] | 63 | -113 | CR | -0.2 | HoldShort | | (6) | -4 | 5 | -8 | -20 | 1,88 | 68 | | 14 | Jun/4 | 9 | 177.1 | 187.07 | 209.88(0.48) | 216.14(0.51) | 219.61(-0.25) | 217.17 | 2.1 | | 13 | 39(-1.6) | 50 | [8] | [5] | [-17] | 68 | -175 | CR | -0.3 | HoldShort? | | (7) | -4 | -33 | -5 | -20 | 1,93 | 68 | | 15 | Jun/3 | 15 | 174.01 | 183.4 | 208.88(0.67) | 215.04(0.86) | 220.16(0.35) | 221.52 | 2.6 | | 15 | 41(-2.5) | 50 | [11] | [21] | [7] | 87 | 44 | UT | 0.2 | HoldLong? | | (10) | 6 | 13 | -0 | 20 | 1.6,97 | 75 | | | | |
| 16 | Jun/3 | 14 | 174.01 | 183.4 | 207.5(1.09) | 213.2(0.95) | 219.4(0.86) | 219.86 | 2.5 | | 15 | 43(-12.3) | 50 | [18] | [31] | [3] | 87 | -258 | UT | 0.1 | HoldLong | | (11) | 14 | 5 | -0 | 20 | 1.6,97 | 75 | | 17 | Jun/3 | 13 | 174.01 | 183.4 | 205.26(1.11) | 211.2(0.72) | 217.52(1.08) | 219.18 | 2.5 | | 15 | 56(-8.7) | 50 | [18] | [33] | [6] | 83 | -142 | UT | 0.2 | HoldLong | | (19) | 18 | -9 | -1 | 20 | 1.4,98 | 75 | | 18 | Jun/3 | 12 | 174.01 | 183.4 | 203(1.17) | 209.7(0.59) | 215.19(1.18) | 220.31 | 2.6 | | 15 | 64(-5.4) | 50 | [19] | [34] | [19] | 88 | -8 | UT | 0.4 | HoldLong | | (20) | 19 | 3 | 4 | 20 | 1.5,100 | 75 | | 19 | Jun/3 | 11 | 174.01 | 183.4 | 200.65(1.17) | 208.48(0.81) | 212.68(1.32) | 219.96 | 2.5 | | 15 | 70(-2.9) | 50 | [19] | [38] | [23] | 88 | 138 | UT | 0.6 | HoldLong | | (21) | 22 | 17 | 6 | 20 | 1.5,100 | 75 | | 20 | Jun/3 | 10 | 174.01 | 183.4 | 198.32(1.16) | 206.79(0.72) | 209.91(1.41) | 217.7 | 2.4 | | 15 | 73(-2.2) | 50 | [19] | [39] | [37] | 87 | 193 | UT | 0.6 | HoldLong | | (20) | 23 | 58 | 5 | 20 | 1.5,99 | 75 | | | | |
| 21 | Jun/3 | 9 | 174.01 | 183.4 | 196.04(1) | 205.31(0.32) | 206.99(1.03) | 210.46 | 2 | | 15 | 75(-3.1) | 50 | [16] | [29] | [18] | 77 | 13 | UT | 0.3 | HoldLong? | | (17) | 17 | 24 | 5 | 20 | 1.1,99 | 75 | | 22 | Jun/2 | 15 | 169.92 | 177.98 | 194.1(0.93) | 204.67(0.17) | 204.88(0.33) | 207.51 | 2.5 | | 13 | 78(-19.4) | 50 | [15] | [15] | [5] | 71 | -144 | UT | 0.2 | OpenLong? | | (16) | 5 | -2 | 4 | 20 | 1,96 | 74 | | 23 | Jun/2 | 14 | 169.92 | 177.98 | 192.31(1.15) | 204.32(0.34) | 204.21(-0.03) | 207.78 | 2.5 | | 13 | 97(-5.3) | 50 | [19] | [11] | [9] | 71 | -339 | UT | 0.2 | OpenLong | | (17) | -1 | 14 | 3 | 20 | 1.1,93 | 74 | | 24 | Jun/2 | 13 | 169.92 | 177.98 | 190.12(1.1) | 203.62(0.44) | 204.28(0.3) | 206.11 | 2.4 | | 13 | 103(-3.3) | 50 | [18] | [18] | [7] | 61 | -173 | UT | 0.1 | OpenLong | | (20) | 5 | 25 | -5 | -7 | 1,86 | 74 | | 25 | Jun/2 | 12 | 169.92 | 177.98 | 188.04(0.97) | 202.72(0.46) | 203.68(0.02) | 203.09 | 2.2 | | 13 | 106(-1.6) | 50 | [16] | [12] | [1] | 59 | -148 | UT | -0 | OpenLong | | (18) | 0 | 27 | -10 | -20 | 1,84 | 74 | | | | |
| 26 | Jun/2 | 11 | 169.92 | 177.98 | 186.24(0.89) | 201.8(1.24) | 203.63(-0.4) | 199.93 | 2 | | 13 | 107(-1.4) | 30 | [15] | [12] | [-37] | 62 | -237 | CR | -0.2 | HoldShort | | (16) | -7 | -35 | -8 | -20 | 0.9,89 | 74 | | 27 | Jun/2 | 10 | 169.92 | 177.98 | 184.59(1.02) | 199.32(1.53) | 204.45(0.01) | 204.14 | 2.3 | | 13 | 109(1.5) | 50 | [17] | [21] | [-22] | 76 | 53 | CR | -0 | OpenShort | | (18) | 0 | -32 | -4 | -20 | 1.2,96 | 74 | | 28 | Jun/2 | 9 | 169.92 | 177.98 | 182.73(1.14) | 196.31(1.81) | 204.43(0.72) | 208.11 | 2.6 | | 13 | 107(5.2) | 50 | [19] | [36] | [17] | 88 | 448 | UT | 0.2 | OpenLong? | | (20) | 12 | 41 | -3 | 20 | 1.6,98 | 74 | | 29 | Jun/1 | 15 | 166.59 | 173.38 | 180.68(1.1) | 192.83(1.57) | 202.97(0.59) | 203.11 | 2.8 | | 12 | 102(-11) | 50 | [18] | [31] | [3] | 86 | 299 | UT | 0 | HoldLong? | | (18) | 10 | 2 | -7 | 20 | 1.5,98 | 68 | | 30 | Jun/1 | 14 | 166.59 | 173.38 | 178.72(1.18) | 189.85(1.65) | 201.77(0.9) | 202.88 | 2.8 | | 12 | 113(4.8) | 50 | [19] | [37] | [6] | 89 | 420 | UT | 0.1 | OpenLong | | (20) | 15 | -9 | -8 | 20 | 1.6,99 | 68 | | | | |
| 31 | Jun/1 | 13 | 166.59 | 173.38 | 176.64(1.29) | 186.77(1.76) | 199.97(2.97) | 203.99 | 2.9 | | 12 | 108(7.7) | 50 | [21] | [72] | [19] | 98 | 1014 | UT | 0.3 | OpenLong | | (22) | 49 | -1 | -7 | 20 | 1.9,100 | 68 | | 32 | Jun/1 | 12 | 166.59 | 173.38 | 174.39(1.36) | 183.54(1.8) | 194.2(3.2) | 204.08 | 2.9 | | 12 | 101(10.8) | 50 | [22] | [76] | [38] | 108 | 1151 | UT | 0.8 | HoldLong | | (23) | 52 | 28 | -7 | 20 | 2.3,100 | 68 | | 33 | Jun/1 | 11 | 166.59 | 173.38 | 172.06(1.27) | 180.3(2.09) | 188.19(3.01) | 200.78 | 2.6 | | 12 | 90(12.6) | 50 | [21] | [75] | [39] | 113 | 1163 | UT | 1.1 | HoldLong | | (23) | 49 | 31 | 9 | 20 | 2.5,100 | 68 | | 34 | Jun/1 | 10 | 166.59 | 173.38 | 169.9(1.29) | 176.62(1.88) | 182.69(2.67) | 197.13 | 2.3 | | 12 | 77(11.9) | 50 | [21] | [68] | [43] | 118 | 992 | UT | 1.4 | HoldLong | | (21) | 44 | 28 | 11 | 20 | 2.7,100 | 68 | | 35 | Jun/1 | 9 | 166.59 | 173.38 | 167.74(1.23) | 173.36(1.57) | 177.94(2.52) | 193.88 | 2.1 | | 12 | 65(13.9) | 50 | [20] | [63] | [101] | 128 | 976 | UT | 1.9 | HoldLong? | | (21) | 41 | 179 | 14 | 20 | 3.1,100 | 68 | | | | |
| 36 | May/29 | 15 | 163.23 | 170.07 | 165.7(0.6) | 170.67(0.48) | 173.57(0.4) | 175.15 | 1.1 | | 9 | 51(-8.7) | 50 | [10] | [15] | [10] | 85 | 81 | UT | 0.2 | HoldLong? | | (12) | 7 | 11 | -2 | 20 | 1.4,100 | 66 | | 37 | May/29 | 14 | 163.23 | 170.07 | 164.71(0.29) | 169.85(0.41) | 172.88(0.27) | 174.01 | 1 | | 9 | 60(3.1) | 50 | [5] | [11] | [9] | 85 | 334 | UT | 0.2 | OpenLong | | (10) | 5 | 7 | -1 | 20 | 1.4,100 | 66 | | 38 | May/29 | 13 | 163.23 | 170.07 | 164.24(0.21) | 169.15(0.37) | 172.41(1.09) | 173.28 | 0.9 | | 9 | 57(2.9) | 50 | [4] | [24] | [7] | 85 | 616 | UT | 0.1 | OpenLong | | (5) | 18 | -1 | 1 | 20 | 1.4,100 | 66 | | 39 | May/29 | 12 | 163.23 | 170.07 | 163.9(0.19) | 168.53(0.57) | 170.55(1.04) | 173.39 | 0.9 | | 9 | 54(3.1) | 50 | [3] | [25] | [12] | 90 | 651 | UT | 0.5 | OpenLong | | (4) | 18 | 13 | 3 | 20 | 1.6,100 | 66 | | 40 | May/29 | 11 | 163.23 | 170.07 | 163.6(0.18) | 167.58(0.65) | 168.79(0.6) | 172.03 | 0.8 | | 9 | 51(2.6) | 50 | [3] | [18] | [8] | 88 | 490 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 16 | 20 | 1.5,100 | 66 | | | | |
| 41 | May/29 | 10 | 163.23 | 170.07 | 163.31(0.17) | 166.5(0.76) | 167.78(0.57) | 171.72 | 0.8 | | 9 | 48(2.8) | 50 | [3] | [18] | [7] | 83 | 480 | UT | 0.7 | OpenLong | | (3) | 10 | 1 | 10 | 20 | 1.6,93 | 66 | | 42 | May/29 | 9 | 163.23 | 170.07 | 163.03(0.16) | 165.24(0.87) | 166.82(0.56) | 171.64 | 0.8 | | 9 | 46(2.9) | 50 | [3] | [19] | [34] | 80 | 506 | UT | 1 | OpenLong? | | (3) | 9 | 79 | 5 | 20 | 1.7,87 | 66 | | 43 | May/28 | 15 | 161.05 | 168.81 | 162.77(-0.06) | 163.82(0.39) | 165.89(-0.37) | 163.95 | 0.2 | | 7 | 43(2.6) | 10 | [-1] | [-3] | [-9] | 41 | 34 | RG | -0.4 | Wait? | | (-1) | -6 | -7 | -7 | -20 | 0.2,86 | 57 | | 44 | May/28 | 14 | 161.05 | 168.81 | 162.86(-0.21) | 163.19(0.66) | 166.51(0.08) | 164.6 | 0.3 | | 7 | 40(-2.9) | -5 | [-4] | [6] | [-14] | 53 | 349 | RG | -0.4 | Wait | | (-1) | 1 | -24 | -1 | -20 | 0.4,93 | 57 | | 45 | May/28 | 13 | 161.05 | 168.81 | 163.21(-0.17) | 162.12(0.87) | 166.37(0.69) | 166.96 | 0.5 | | 7 | 43(-2.8) | 25 | [-3] | [18] | [4] | 66 | 576 | UR | 0.1 | SmallShort | | (-3) | 12 | 0 | 10 | 20 | 0.7,98 | 57 | | | | |
| 46 | May/28 | 12 | 161.05 | 168.81 | 163.49(-0.18) | 160.73(0.72) | 165.23(0.96) | 166.96 | 0.5 | | 7 | 46(-2.8) | 45 | [-3] | [22] | [13] | 63 | 639 | UR | 0.3 | SmallShort | | (-3) | 16 | -0 | 22 | 20 | 0.6,98 | 57 | | 47 | May/28 | 11 | 161.05 | 168.81 | 163.78(-0.19) | 159.57(0.16) | 163.66(1.18) | 166.98 | 0.5 | | 7 | 49(-2.7) | 50 | [-3] | [21] | [27] | 56 | 689 | UR | 0.6 | SmallShort | | (-3) | 20 | -1 | 27 | 20 | 0.6,91 | 57 | | 48 | May/28 | 10 | 161.05 | 168.81 | 164.09(-0.17) | 159.32(0.03) | 161.75(1.17) | 167.05 | 0.5 | | 7 | 51(-2.1) | 50 | [-3] | [19] | [39] | 36 | 651 | UR | 0.9 | SmallShort | | (-3) | 20 | 32 | 12 | 20 | 0.5,73 | 57 | | 49 | May/28 | 9 | 161.05 | 168.81 | 164.37(-0.32) | 159.27(-0.21) | 159.87(1.27) | 163.92 | 0.2 | | 7 | 53(-3) | 50 | [-5] | [18] | [29] | -3 | 614 | UR | 0.6 | SmallShort? | | (-5) | 22 | 28 | -1 | 20 | -0.1,50 | 57 | | 50 | May/27 | 15 | 160.25 | 169.25 | 164.89(-0.41) | 159.61(-0.32) | 157.87(1.05) | 161.22 | 0.1 | | 6 | 56(-0.6) | 50 | [-7] | [13] | [18] | -26 | 465 | UR | 0.5 | SmallShort? | | (-7) | 18 | 22 | -9 | 20 | -0.5,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|