|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $135.1300 One month high (close): $179.6300
ZM Daily Change: 9.83% Daily StdDev 5.95% ZM EMA_5_Trend: 0.91% 10Minute StdDev: $6.9156
Latest Price : $179.63(9.83%) | Tue. Jun 2, 2020($4.6) Mon. Jun 1, 2020($14.5) Fri. May 29, 2020($3.9) Thu. May 28, 2020($5.1) Wed. May 27, 2020($5.2) Tue. May 26, 2020($3.5) Fri. May 22, 2020($1.3) Thu. May 21, 2020($1.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 163.23 | 170.07 | 165.7(0.6) | 170.67(0.48) | 173.57(0.4) | 175.15 | 1.1 | | 9 | 60(0.1) | 50 | [10] | [15] | [10] | 85 | 68 | UT | 0.2 | HoldLong? | | (12) | 7 | 11 | -2 | 20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.67(hourly_sma_10 -2.56%) 170.07(daily_ema_10 -2.9%) 165.7(hourly_sma_20 -5.4%) 163.23(daily_ema_20 -6.81%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 163.23 | 170.07 | 164.71(0.29) | 169.85(0.41) | 172.88(0.27) | 174.01 | 1 | | 9 | 60(3.1) | 50 | [5] | [11] | [9] | 85 | 332 | UT | 0.2 | OpenLong | | (10) | 5 | 7 | -1 | 20 | 1.4,100 | 66 | | 3 | May/29 | 13 | 163.23 | 170.07 | 164.24(0.21) | 169.15(0.37) | 172.41(1.09) | 173.28 | 0.9 | | 9 | 57(2.9) | 50 | [4] | [24] | [7] | 85 | 616 | UT | 0.1 | OpenLong | | (5) | 18 | -1 | 1 | 20 | 1.4,100 | 66 | | 4 | May/29 | 12 | 163.23 | 170.07 | 163.9(0.19) | 168.53(0.57) | 170.55(1.04) | 173.39 | 0.9 | | 9 | 54(3.1) | 50 | [3] | [25] | [12] | 90 | 652 | UT | 0.5 | OpenLong | | (4) | 18 | 13 | 3 | 20 | 1.6,100 | 66 | | 5 | May/29 | 11 | 163.23 | 170.07 | 163.6(0.18) | 167.58(0.65) | 168.79(0.6) | 172.03 | 0.8 | | 9 | 51(2.6) | 50 | [3] | [18] | [8] | 88 | 490 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 16 | 20 | 1.5,100 | 66 | | | | |
| 6 | May/29 | 10 | 163.23 | 170.07 | 163.31(0.17) | 166.5(0.76) | 167.78(0.57) | 171.72 | 0.8 | | 9 | 48(2.8) | 50 | [3] | [18] | [7] | 83 | 480 | UT | 0.7 | OpenLong | | (3) | 10 | 1 | 10 | 20 | 1.6,93 | 66 | | 7 | May/29 | 9 | 163.23 | 170.07 | 163.03(0.16) | 165.24(0.87) | 166.82(0.56) | 171.64 | 0.8 | | 9 | 46(2.9) | 50 | [3] | [19] | [34] | 80 | 506 | UT | 1 | OpenLong? | | (3) | 9 | 78 | 5 | 20 | 1.7,87 | 66 | | 8 | May/28 | 15 | 161.05 | 168.81 | 162.77(-0.06) | 163.82(0.39) | 165.89(-0.37) | 163.95 | 0.2 | | 7 | 43(2.6) | 10 | [-1] | [-3] | [-9] | 41 | 34 | RG | -0.4 | Wait? | | (-1) | -6 | -7 | -7 | -20 | 0.2,86 | 57 | | 9 | May/28 | 14 | 161.05 | 168.81 | 162.86(-0.21) | 163.19(0.66) | 166.51(0.08) | 164.6 | 0.3 | | 7 | 40(-2.9) | -5 | [-4] | [6] | [-14] | 53 | 349 | RG | -0.4 | Wait | | (-1) | 1 | -24 | -1 | -20 | 0.4,93 | 57 | | 10 | May/28 | 13 | 161.05 | 168.81 | 163.21(-0.17) | 162.12(0.87) | 166.37(0.69) | 166.96 | 0.5 | | 7 | 43(-2.8) | 25 | [-3] | [18] | [4] | 66 | 577 | UR | 0.1 | SmallShort | | (-3) | 12 | 0 | 10 | 20 | 0.7,98 | 57 | | | | |
| 11 | May/28 | 12 | 161.05 | 168.81 | 163.49(-0.18) | 160.73(0.72) | 165.23(0.96) | 166.96 | 0.5 | | 7 | 46(-2.8) | 45 | [-3] | [22] | [13] | 63 | 640 | UR | 0.3 | SmallShort | | (-3) | 16 | -0 | 22 | 20 | 0.6,98 | 57 | | 12 | May/28 | 11 | 161.05 | 168.81 | 163.78(-0.19) | 159.57(0.16) | 163.66(1.18) | 166.98 | 0.5 | | 7 | 49(-2.7) | 50 | [-3] | [21] | [27] | 56 | 690 | UR | 0.6 | SmallShort | | (-3) | 20 | -1 | 27 | 20 | 0.6,91 | 57 | | 13 | May/28 | 10 | 161.05 | 168.81 | 164.09(-0.17) | 159.32(0.03) | 161.75(1.17) | 167.05 | 0.5 | | 7 | 51(-2.1) | 50 | [-3] | [19] | [42] | 36 | 652 | UR | 0.9 | SmallShort | | (-3) | 20 | 32 | 28 | 20 | 0.5,73 | 57 | | 14 | May/28 | 9 | 161.05 | 168.81 | 164.37(-0.32) | 159.27(-0.21) | 159.87(1.27) | 163.92 | 0.2 | | 7 | 53(-3) | 50 | [-5] | [18] | [33] | -3 | 616 | UR | 0.6 | SmallShort? | | (-5) | 22 | 28 | 21 | 20 | -0.1,50 | 57 | | 15 | May/27 | 15 | 160.25 | 169.25 | 164.89(-0.41) | 159.61(-0.32) | 157.87(1.05) | 161.22 | 0.1 | | 6 | 56(-0.6) | 50 | [-7] | [13] | [22] | -26 | 468 | UR | 0.5 | SmallShort? | | (-7) | 18 | 22 | 17 | 20 | -0.5,37 | 62 | | | | |
| 16 | May/27 | 14 | 160.25 | 169.25 | 165.58(-0.39) | 160.12(-0.43) | 156.23(0.47) | 159.11 | -0.1 | | 6 | 57(0.2) | 30 | [-7] | [3] | [13] | -47 | 118 | UR | 0.4 | SmallShort | | (-8) | 8 | 18 | 18 | 20 | -0.9,26 | 62 | | 17 | May/27 | 13 | 160.25 | 169.25 | 166.23(-0.44) | 160.82(-0.56) | 155.49(-0.9) | 157.42 | -0.2 | | 6 | 57(1.5) | -5 | [-7] | [-22] | [-1] | -66 | -315 | RG | 0.3 | Wait | | (-8) | -15 | -3 | 17 | -20 | -1.3,17 | 62 | | 18 | May/27 | 12 | 160.25 | 169.25 | 166.97(-0.42) | 161.73(-0.5) | 156.9(-1.12) | 157.69 | -0.2 | | 6 | 55(2.3) | 15 | [-7] | [-25] | [10] | -76 | -422 | RG | 0.1 | Wait | | (-8) | -19 | 41 | 16 | -20 | -1.4,9 | 62 | | 19 | May/27 | 11 | 160.25 | 169.25 | 167.67(-0.53) | 162.54(-1.07) | 158.68(-1.65) | 153.91 | -0.5 | | 6 | 53(6.2) | -40 | [-9] | [-39] | [-10] | -102 | -700 | DT | -0.7 | HoldShort | | (-9) | -28 | 10 | -5 | -20 | -2.1,1 | 62 | | 20 | May/27 | 10 | 160.25 | 169.25 | 168.57(-0.49) | 164.29(-1.18) | 161.35(-1.62) | 153.02 | -0.6 | | 6 | 47(10.1) | -35 | [-8] | [-39] | [-30] | -118 | -836 | DT | -1.4 | HoldShort | | (-10) | -27 | -26 | -14 | -20 | -2.7,0 | 62 | | | | |
| 21 | May/27 | 9 | 160.25 | 169.25 | 169.41(-0.49) | 166.25(-1.04) | 164.01(-1.29) | 155.42 | -0.4 | | 6 | 37(10.7) | -35 | [-8] | [-32] | [-52] | -125 | -663 | DT | -1.9 | HoldShort? | | (-8) | -22 | -92 | -17 | -20 | -3.1,3 | 62 | | 22 | May/26 | 15 | 159.98 | 169.31 | 170.24(-0.27) | 167.99(-0.52) | 166.15(-0.24) | 164.47 | 0.4 | | 6 | 26(1.7) | -5 | [-5] | [-10] | [-10] | -87 | -131 | RG | -0.5 | Wait? | | (-4) | -4 | -21 | 1 | -20 | -1.8,8 | 66 | | 23 | May/26 | 14 | 159.98 | 169.31 | 170.7(-0.24) | 168.86(-0.36) | 166.55(0.09) | 166.57 | 0.5 | | 6 | 24(0.3) | 15 | [-4] | [-3] | [-3] | -75 | 23 | RG | 0 | Wait | | (-4) | 2 | -7 | 8 | -20 | -1.4,10 | 66 | | 24 | May/26 | 13 | 159.98 | 169.31 | 171.11(-0.19) | 169.47(-0.42) | 166.4(-0.5) | 167.27 | 0.6 | | 6 | 24(0.7) | 20 | [-3] | [-13] | [4] | -74 | -154 | RG | 0.3 | Wait | | (-4) | -8 | 10 | 7 | 1 | -1.3,9 | 66 | | 25 | May/26 | 12 | 159.98 | 169.31 | 171.43(-0.22) | 170.18(-0.5) | 167.24(-0.74) | 166.31 | 0.5 | | 6 | 23(1.7) | 5 | [-4] | [-18] | [-3] | -89 | -264 | RG | -0.3 | Wait | | (-4) | -12 | 2 | 7 | -20 | -1.8,6 | 66 | | | | |
| 26 | May/26 | 11 | 159.98 | 169.31 | 171.8(-0.21) | 171.03(-0.36) | 168.48(-0.8) | 166.11 | 0.5 | | 6 | 22(2.7) | -15 | [-4] | [-17] | [-15] | -99 | -318 | DT | -0.9 | OpenShort | | (-4) | -13 | -4 | -23 | -20 | -2.1,4 | 66 | | 27 | May/26 | 10 | 159.98 | 169.31 | 172.15(-0.19) | 171.64(-0.33) | 169.83(-0.78) | 166.5 | 0.5 | | 6 | 19(3.2) | -15 | [-3] | [-17] | [-14] | -96 | -336 | DT | -1.4 | OpenShort | | (-3) | -13 | 7 | -32 | -20 | -2.4,14 | 66 | | 28 | May/26 | 9 | 159.98 | 169.31 | 172.47(-0.19) | 172.21(-0.35) | 171.17(-0.8) | 165.78 | 0.5 | | 6 | 16(6.2) | -10 | [-3] | [-17] | [-40] | -109 | -396 | DT | -2.8 | HoldShort? | | (-4) | -13 | -56 | -39 | -20 | -3.5,29 | 66 | | 29 | May/22 | 15 | 159.94 | 169.64 | 172.8(-0.08) | 172.81(-0.02) | 172.54(-0.33) | 171.5 | 1 | | 9 | 10(-0.4) | 15 | [-1] | [-5] | [-10] | -29 | -86 | RG | -0.9 | SmallLong? | | (-0) | -6 | -10 | -18 | -20 | -1.1,49 | 72 | | 30 | May/22 | 14 | 159.94 | 169.64 | 172.95(-0.01) | 172.84(0.16) | 173.12(-0.27) | 172.53 | 1 | | 9 | 10(0.1) | 30 | [-0] | [-2] | [-6] | 0 | -80 | RG | -0.5 | Wait | | (-1) | -5 | -3 | -9 | -20 | -0.4,60 | 72 | | | | |
| 31 | May/22 | 13 | 159.94 | 169.64 | 172.96(0.01) | 172.57(0.05) | 173.58(0.08) | 172.86 | 1.1 | | 9 | 10(-0.1) | 40 | [0] | [3] | [-4] | 9 | 2 | CR | -0.6 | HoldShort | | (0) | 1 | -3 | -17 | 2 | -0.1,61 | 72 | | 32 | May/22 | 12 | 159.94 | 169.64 | 172.95(0.05) | 172.49(-0.02) | 173.45(0.12) | 173.19 | 1.1 | | 9 | 10(-0.3) | 50 | [1] | [3] | [3] | 26 | -8 | UT | -0.2 | OpenLong | | (0) | 2 | 5 | -9 | 20 | 0.2,71 | 72 | | 33 | May/22 | 11 | 159.94 | 169.64 | 172.87(0.06) | 172.53(-0.12) | 173.25(0.1) | 172.65 | 1.1 | | 9 | 10(-0.7) | 50 | [1] | [2] | [-1] | 27 | -46 | CR | -0.5 | HoldShort | | (1) | 2 | -17 | 11 | 20 | -0.2,82 | 72 | | 34 | May/22 | 10 | 159.94 | 169.64 | 172.77(0.17) | 172.75(0.04) | 173.08(0.3) | 174.38 | 1.2 | | 9 | 11(-1.9) | 50 | [3] | [7] | [7] | 59 | -5 | UT | 1 | OpenLong | | (2) | 5 | -5 | 22 | 20 | 1.2,79 | 72 | | 35 | May/22 | 9 | 159.94 | 169.64 | 172.48(0.2) | 172.68(0.06) | 172.56(0.58) | 174.85 | 1.2 | | 9 | 13(-1.7) | 50 | [3] | [12] | [18] | 53 | 80 | UT | 1.5 | OpenLong? | | (3) | 10 | 26 | 23 | 20 | 1.5,65 | 72 | | | | |
| 36 | May/21 | 15 | 159.25 | 168.18 | 172.13(0.09) | 172.57(-0.06) | 171.56(0.02) | 172.18 | 1.1 | | 7 | 15(-1.1) | 45 | [2] | [1] | [-0] | -5 | -84 | UT | 0.4 | OpenLong? | | (2) | 0 | 0 | 0 | -5 | 0,45 | 75 | | 37 | May/21 | 14 | 159.25 | 168.18 | 171.98(0.24) | 172.67(-0.04) | 171.53(-0.17) | 172.18 | 1.1 | | 7 | 16(-5.6) | 50 | [4] | [-1] | [1] | -6 | -271 | RG | 0.4 | Wait | | (2) | -3 | 4 | 2 | -11 | 0.1,42 | 75 | | 38 | May/21 | 13 | 159.25 | 168.18 | 171.58(0.15) | 172.74(-0.03) | 171.82(-0.34) | 171.8 | 1.1 | | 7 | 21(-1.8) | 40 | [3] | [-4] | [-5] | -15 | -223 | DR | -0 | OpenShort | | (4) | -6 | 0 | -18 | -20 | 0.1,33 | 75 | | 39 | May/21 | 12 | 159.25 | 168.18 | 171.32(0.15) | 172.79(-0.15) | 172.41(-0.23) | 171.8 | 1.1 | | 7 | 23(-1.5) | 50 | [3] | [-3] | [2] | -5 | -179 | RG | -0.2 | Wait | | (3) | -4 | 19 | -23 | -9 | 0.2,40 | 75 | | 40 | May/21 | 11 | 159.25 | 168.18 | 171.06(0.09) | 173.05(-0.17) | 172.8(-0.45) | 169.83 | 0.9 | | 7 | 25(-1.3) | 5 | [2] | [-8] | [-20] | -12 | -273 | DR | -1 | OpenShort | | (2) | -8 | -21 | -31 | -20 | -0.4,48 | 75 | | | | |
| 41 | May/21 | 10 | 159.25 | 168.18 | 170.9(0.07) | 173.35(-0.03) | 173.58(-0.13) | 172.03 | 1.1 | | 7 | 26(0) | 25 | [1] | [-1] | [-10] | 39 | -38 | DR | -0.5 | OpenShort | | (3) | -2 | -15 | -10 | -20 | 0.4,79 | 75 | | 42 | May/21 | 9 | 159.25 | 168.18 | 170.78(0.06) | 173.41(0.12) | 173.81(0.09) | 173.63 | 1.2 | | 7 | 26(0.6) | 25 | [1] | [4] | [-5] | 65 | 134 | CR | -0.1 | HoldShort? | | (2) | 2 | -11 | -1 | -14 | 0.9,92 | 75 | | 43 | May/20 | 15 | 158.98 | 166.82 | 170.67(0.09) | 173.2(0.24) | 173.66(0.29) | 174.78 | 1.4 | | 9 | 25(0.7) | 50 | [2] | [10] | [6] | 80 | 222 | UT | 0.4 | HoldLong? | | (2) | 5 | 10 | 8 | 14 | 1.4,95 | 79 | | 44 | May/20 | 14 | 158.98 | 166.82 | 170.52(-0.02) | 172.79(0.3) | 173.16(-0.08) | 173.74 | 1.3 | | 9 | 25(-0.4) | 30 | [-0] | [3] | [-1] | 69 | 190 | RG | 0.2 | Wait | | (1) | -1 | 0 | 4 | -20 | 1.1,91 | 79 | | 45 | May/20 | 13 | 158.98 | 166.82 | 170.56(-0.03) | 172.28(0.34) | 173.3(0.11) | 173.73 | 1.3 | | 9 | 25(-0.5) | 40 | [-1] | [7] | [2] | 67 | 250 | UR | 0.1 | SmallShort | | (-0) | 2 | 6 | 5 | -11 | 1.1,89 | 79 | | | | |
| 46 | May/20 | 12 | 158.98 | 166.82 | 170.61(-0.03) | 171.69(0.23) | 173.12(0.07) | 173.16 | 1.2 | | 9 | 25(-0.5) | 35 | [-1] | [5] | [1] | 57 | 198 | UR | 0 | SmallShort | | (-1) | 1 | 3 | -4 | 11 | 0.9,84 | 79 | | 47 | May/20 | 11 | 158.98 | 166.82 | 170.66(-0.02) | 171.29(0.51) | 173(0.15) | 172.87 | 1.2 | | 9 | 26(-0.3) | 35 | [-0] | [9] | [-1] | 56 | 184 | RG | -0 | Wait | | (-1) | 3 | 5 | 2 | -20 | 0.7,88 | 79 | | 48 | May/20 | 10 | 158.98 | 166.82 | 170.7(-0.02) | 170.41(0.33) | 172.75(0.19) | 172.32 | 1.1 | | 9 | 26(-0.2) | 45 | [-0] | [8] | [-3] | 51 | 156 | RG | -0.1 | Wait | | (-1) | 3 | -20 | 17 | 7 | 0.5,88 | 79 | | 49 | May/20 | 9 | 158.98 | 166.82 | 170.74(0.05) | 169.85(0.46) | 172.41(0.67) | 174.42 | 1.3 | | 9 | 26(0.7) | 50 | [1] | [18] | [16] | 68 | 340 | UT | 0.7 | OpenLong? | | (1) | 11 | 15 | 23 | 20 | 1.2,88 | 79 | | 50 | May/19 | 15 | 157.66 | 164.31 | 170.66(-0.02) | 169.07(0.37) | 171.26(0.58) | 172.83 | 1.3 | | 9 | 26(-0.8) | 50 | [-0] | [15] | [10] | 51 | 291 | UR | 0.5 | SmallShort? | | (0) | 10 | 2 | 17 | 20 | 0.7,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|