|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $135.1300 One month high (close): $175.4100
ZM Daily Change: -0.41% Daily StdDev 5.9% ZM EMA_5_Trend: -0.42% 10Minute StdDev: $1.2429
Latest Price : $171.3(-0.41%) | Tue. May 26, 2020($3.5) Fri. May 22, 2020($1.3) Thu. May 21, 2020($1.3) Wed. May 20, 2020($2.2) Tue. May 19, 2020($2.7) Mon. May 18, 2020($3.6) Fri. May 15, 2020($4.1) Thu. May 14, 2020($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.9
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 159.94 | 169.64 | 172.8(-0.08) | 172.81(-0.02) | 172.54(-0.33) | 171.5 | 1 | | 9 | 10(-0.1) | 15 | [-1] | [-5] | [-10] | -29 | -80 | RG | -0.9 | SmallLong? | | (-0) | -6 | -10 | -18 | -20 | -1.1,49 | 72 | Sample size 11 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.64(daily_ema_10 -1.08%) 159.94(daily_ema_20 -6.74%)
Resistance Levels: 172.8(weak_hourly_sma_20 0.76%) 172.81(weak_hourly_sma_10 0.76%)
|
| | | 2 | May/22 | 14 | 159.94 | 169.64 | 172.95(-0.01) | 172.84(0.16) | 173.12(-0.27) | 172.53 | 1 | | 9 | 10(0.1) | 30 | [-0] | [-2] | [-6] | 0 | -79 | RG | -0.5 | Wait | | (-1) | -5 | -3 | -9 | -20 | -0.4,60 | 72 | | 3 | May/22 | 13 | 159.94 | 169.64 | 172.96(0.01) | 172.57(0.05) | 173.58(0.08) | 172.86 | 1.1 | | 9 | 10(-0.1) | 40 | [0] | [3] | [-4] | 9 | 2 | CR | -0.6 | HoldShort | | (0) | 1 | -3 | -17 | 2 | -0.1,61 | 72 | | 4 | May/22 | 12 | 159.94 | 169.64 | 172.95(0.05) | 172.49(-0.02) | 173.45(0.12) | 173.19 | 1.1 | | 9 | 10(-0.3) | 50 | [1] | [3] | [3] | 26 | -8 | UT | -0.2 | OpenLong | | (0) | 2 | 5 | -9 | 20 | 0.2,71 | 72 | | 5 | May/22 | 11 | 159.94 | 169.64 | 172.87(0.06) | 172.53(-0.12) | 173.25(0.1) | 172.65 | 1.1 | | 9 | 10(-0.7) | 50 | [1] | [2] | [-1] | 27 | -45 | CR | -0.5 | HoldShort | | (1) | 2 | -17 | 11 | 20 | -0.2,82 | 72 | | | | |
| 6 | May/22 | 10 | 159.94 | 169.64 | 172.77(0.17) | 172.75(0.04) | 173.08(0.3) | 174.38 | 1.2 | | 9 | 11(-1.9) | 50 | [3] | [7] | [7] | 59 | -4 | UT | 1 | OpenLong | | (2) | 5 | -5 | 22 | 20 | 1.2,79 | 72 | | 7 | May/22 | 9 | 159.94 | 169.64 | 172.48(0.2) | 172.68(0.06) | 172.56(0.58) | 174.85 | 1.2 | | 9 | 13(-1.7) | 50 | [3] | [12] | [19] | 53 | 81 | UT | 1.5 | OpenLong? | | (3) | 10 | 26 | 23 | 20 | 1.5,65 | 72 | | 8 | May/21 | 15 | 159.25 | 168.18 | 172.13(0.09) | 172.57(-0.06) | 171.56(0.02) | 172.18 | 1.1 | | 7 | 15(-1.1) | 45 | [2] | [1] | [-0] | -5 | -82 | UT | 0.4 | OpenLong? | | (2) | 0 | 0 | 0 | -5 | 0,45 | 75 | | 9 | May/21 | 14 | 159.25 | 168.18 | 171.98(0.24) | 172.67(-0.04) | 171.53(-0.17) | 172.18 | 1.1 | | 7 | 16(-5.6) | 50 | [4] | [-1] | [1] | -6 | -267 | RG | 0.4 | Wait | | (2) | -3 | 4 | 2 | -11 | 0.1,42 | 75 | | 10 | May/21 | 13 | 159.25 | 168.18 | 171.58(0.15) | 172.74(-0.03) | 171.82(-0.34) | 171.8 | 1.1 | | 7 | 21(-1.8) | 40 | [3] | [-4] | [-5] | -15 | -220 | DR | -0 | OpenShort | | (4) | -6 | 0 | -18 | -20 | 0.1,33 | 75 | | | | |
| 11 | May/21 | 12 | 159.25 | 168.18 | 171.32(0.15) | 172.79(-0.15) | 172.41(-0.23) | 171.8 | 1.1 | | 7 | 23(-1.5) | 50 | [3] | [-3] | [2] | -5 | -176 | RG | -0.2 | Wait | | (3) | -4 | 20 | -23 | -9 | 0.2,40 | 75 | | 12 | May/21 | 11 | 159.25 | 168.18 | 171.06(0.09) | 173.05(-0.17) | 172.8(-0.45) | 169.83 | 0.9 | | 7 | 25(-1.3) | 5 | [2] | [-8] | [-20] | -12 | -270 | DR | -1 | OpenShort | | (2) | -8 | -22 | -31 | -20 | -0.4,48 | 75 | | 13 | May/21 | 10 | 159.25 | 168.18 | 170.9(0.07) | 173.35(-0.03) | 173.58(-0.13) | 172.03 | 1.1 | | 7 | 26(0) | 20 | [1] | [-1] | [-11] | 39 | -36 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -10 | -20 | 0.4,79 | 75 | | 14 | May/21 | 9 | 159.25 | 168.18 | 170.78(0.06) | 173.41(0.12) | 173.81(0.09) | 173.63 | 1.2 | | 7 | 26(0.6) | 25 | [1] | [4] | [-5] | 65 | 135 | CR | -0.1 | HoldShort? | | (2) | 2 | -11 | -1 | -14 | 0.9,92 | 75 | | 15 | May/20 | 15 | 158.98 | 166.82 | 170.67(0.09) | 173.2(0.24) | 173.66(0.29) | 174.78 | 1.4 | | 9 | 25(0.7) | 50 | [2] | [10] | [6] | 80 | 222 | UT | 0.4 | HoldLong? | | (2) | 5 | 10 | 8 | 14 | 1.4,95 | 79 | | | | |
| 16 | May/20 | 14 | 158.98 | 166.82 | 170.52(-0.02) | 172.79(0.3) | 173.16(-0.08) | 173.74 | 1.3 | | 9 | 25(-0.4) | 30 | [-0] | [3] | [-1] | 69 | 190 | RG | 0.2 | Wait | | (1) | -1 | 0 | 4 | -20 | 1.1,91 | 79 | | 17 | May/20 | 13 | 158.98 | 166.82 | 170.56(-0.03) | 172.28(0.34) | 173.3(0.11) | 173.73 | 1.3 | | 9 | 25(-0.5) | 40 | [-1] | [7] | [2] | 67 | 249 | UR | 0.1 | SmallShort | | (-0) | 2 | 6 | 5 | -11 | 1.1,89 | 79 | | 18 | May/20 | 12 | 158.98 | 166.82 | 170.61(-0.03) | 171.69(0.23) | 173.12(0.07) | 173.16 | 1.2 | | 9 | 25(-0.5) | 35 | [-1] | [5] | [1] | 57 | 197 | UR | 0 | SmallShort | | (-1) | 1 | 3 | -4 | 11 | 0.9,84 | 79 | | 19 | May/20 | 11 | 158.98 | 166.82 | 170.66(-0.02) | 171.29(0.51) | 173(0.15) | 172.87 | 1.2 | | 9 | 26(-0.3) | 35 | [-0] | [9] | [-1] | 56 | 183 | RG | -0 | Wait | | (-1) | 3 | 5 | 2 | -20 | 0.7,88 | 79 | | 20 | May/20 | 10 | 158.98 | 166.82 | 170.7(-0.02) | 170.41(0.33) | 172.75(0.19) | 172.32 | 1.1 | | 9 | 26(-0.2) | 45 | [-0] | [8] | [-5] | 51 | 155 | RG | -0.1 | Wait | | (-1) | 3 | -20 | 5 | 7 | 0.5,88 | 79 | | | | |
| 21 | May/20 | 9 | 158.98 | 166.82 | 170.74(0.05) | 169.85(0.46) | 172.41(0.67) | 174.42 | 1.3 | | 9 | 26(0.7) | 50 | [1] | [18] | [15] | 68 | 338 | UT | 0.7 | OpenLong? | | (1) | 11 | 16 | 17 | 20 | 1.2,88 | 79 | | 22 | May/19 | 15 | 157.66 | 164.31 | 170.66(-0.02) | 169.07(0.37) | 171.26(0.58) | 172.83 | 1.3 | | 9 | 26(-0.8) | 50 | [-0] | [15] | [10] | 51 | 289 | UR | 0.5 | SmallShort? | | (0) | 10 | 2 | 16 | 20 | 0.7,83 | 66 | | 23 | May/19 | 14 | 157.66 | 164.31 | 170.69(0.16) | 168.45(0.18) | 170.27(0.41) | 172.59 | 1.3 | | 9 | 27(-0.6) | 50 | [3] | [12] | [17] | 36 | 51 | UT | 0.8 | OpenLong | | (-0) | 7 | 10 | 18 | 20 | 0.6,71 | 66 | | 24 | May/19 | 13 | 157.66 | 164.31 | 170.41(0.16) | 168.45(0) | 169.57(0.88) | 171.58 | 1.2 | | 9 | 27(-1) | 50 | [3] | [18] | [17] | 18 | 129 | UT | 0.6 | OpenLong | | (2) | 15 | 9 | 18 | 20 | 0.4,58 | 66 | | 25 | May/19 | 12 | 157.66 | 164.31 | 170.14(0.15) | 168.14(-0.07) | 168.08(0.48) | 170.66 | 1.1 | | 9 | 28(-1.3) | 50 | [3] | [11] | [18] | 2 | 1 | UT | 0.8 | OpenLong | | (2) | 8 | 20 | 13 | 20 | 0.2,47 | 66 | | | | |
| 26 | May/19 | 11 | 157.66 | 164.31 | 169.89(0.11) | 168.25(-0.35) | 167.28(0.24) | 168.63 | 1 | | 9 | 29(-1.4) | 50 | [2] | [4] | [13] | -18 | -117 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 21 | 20 | -0.4,42 | 66 | | 27 | May/19 | 10 | 157.66 | 164.31 | 169.7(0.05) | 168.84(-0.4) | 166.88(0.15) | 167.88 | 0.9 | | 9 | 31(-0.6) | 50 | [1] | [2] | [1] | -36 | -122 | UT | 0.3 | OpenLong | | (2) | 3 | -12 | 8 | 20 | -0.5,27 | 66 | | 28 | May/19 | 9 | 157.66 | 164.31 | 169.62(0.11) | 169.52(-0.3) | 166.63(-0.06) | 169.11 | 1 | | 9 | 31(-1) | 50 | [2] | [-0] | [21] | -36 | -154 | UT | 0.7 | OpenLong? | | (2) | -1 | 51 | 4 | 20 | -0.1,17 | 66 | | 29 | May/18 | 15 | 156.12 | 161.49 | 169.43(-0.06) | 170.03(-0.56) | 166.73(-0.88) | 164.14 | 0.7 | | 6 | 32(-0.5) | -10 | [-1] | [-18] | [-21] | -80 | -469 | DT | -0.7 | HoldShort? | | (-1) | -15 | -25 | -17 | -20 | -1.4,5 | 55 | | 30 | May/18 | 14 | 156.12 | 161.49 | 169.54(0.03) | 170.98(-0.38) | 168.2(-0.61) | 166.63 | 1 | | 6 | 33(-0.4) | 15 | [1] | [-11] | [-12] | -60 | -353 | DR | -0.4 | OpenShort | | (0) | -10 | -0 | -25 | -20 | -0.8,10 | 55 | | | | |
| 31 | May/18 | 13 | 156.12 | 161.49 | 169.49(0.04) | 171.63(-0.36) | 169.23(-0.92) | 166.65 | 1 | | 6 | 33(-0.5) | 10 | [1] | [-16] | [-15] | -47 | -441 | DR | -0.7 | OpenShort | | (1) | -15 | 1 | -28 | -20 | -0.8,23 | 55 | | 32 | May/18 | 12 | 156.12 | 161.49 | 169.43(0.06) | 172.25(-0.39) | 170.8(-0.94) | 166.6 | 1 | | 6 | 34(-0.9) | -0 | [1] | [-17] | [-26] | -28 | -459 | DR | -1.1 | OpenShort | | (1) | -16 | -30 | -25 | -20 | -0.8,42 | 55 | | 33 | May/18 | 11 | 156.12 | 161.49 | 169.34(5.28) | 172.93(0.15) | 172.42(-0.52) | 169.64 | 1.2 | | 6 | 35(-306.2) | 50 | [88] | [16] | [-22] | 15 | -5299 | CR | -0.7 | HoldShort | | (3) | -9 | -19 | -15 | -20 | 0.1,62 | 55 | | 34 | May/18 | 10 | 156.12 | 161.49 | 160.85(0.12) | 172.67(0.31) | 173.32(-0.25) | 171.51 | 1.4 | | 6 | 341(0.4) | 0 | [2] | [1] | [-11] | 36 | 478 | CR | -0 | HoldShort | | (96) | -4 | -2 | -8 | -20 | 0.3,78 | 55 | | 35 | May/18 | 9 | 156.12 | 161.49 | 160.65(0.06) | 172.14(0.36) | 173.75(-0.17) | 171.74 | 1.4 | | 6 | 341(0.2) | -15 | [1] | [2] | [-17] | 47 | 590 | CR | -0.1 | HoldShort? | | (2) | -3 | -27 | -4 | -20 | 0.3,89 | 55 | | | | |
| 36 | May/15 | 15 | 155.32 | 159.48 | 160.55(0.19) | 171.53(0.57) | 174.04(0.19) | 174.5 | 1.8 | | 7 | 340(-3.9) | 40 | [3] | [12] | [-0] | 59 | 729 | UT | 0 | OpenLong? | | (3) | 3 | -2 | -0 | 5 | 0.4,99 | 54 | | 37 | May/15 | 14 | 155.32 | 159.48 | 160.25(0.37) | 170.57(0.51) | 173.71(0.16) | 174.71 | 1.8 | | 7 | 344(1.4) | 50 | [6] | [12] | [7] | 60 | 576 | UT | 0 | OpenLong | | (4) | 3 | 5 | 0 | 20 | 0.4,100 | 54 | | 38 | May/15 | 13 | 155.32 | 159.48 | 159.65(0.31) | 169.71(0.53) | 173.44(0.83) | 174.17 | 1.8 | | 7 | 343(1.2) | 50 | [5] | [23] | [7] | 60 | 810 | UT | 0 | OpenLong | | (7) | 14 | 5 | 0 | 20 | 0.4,100 | 54 | | 39 | May/15 | 12 | 155.32 | 159.48 | 159.16(0.3) | 168.82(0.43) | 172.01(0.87) | 173.65 | 1.7 | | 7 | 342(1.2) | 50 | [5] | [23] | [10] | 60 | 828 | UT | 0 | OpenLong | | (5) | 15 | 5 | 0 | 20 | 0.4,100 | 54 | | 40 | May/15 | 11 | 155.32 | 159.48 | 158.69(0.24) | 168.09(0.44) | 170.53(0.9) | 173.17 | 1.7 | | 7 | 340(1) | 50 | [4] | [23] | [10] | 60 | 898 | UT | 0.1 | OpenLong | | (5) | 15 | 3 | 1 | 20 | 0.4,100 | 54 | | | | |
| 41 | May/15 | 10 | 155.32 | 159.48 | 158.31(0.23) | 167.35(0.45) | 169.02(0.95) | 172.84 | 1.6 | | 7 | 339(1.1) | 50 | [4] | [24] | [9] | 59 | 926 | UT | 0.1 | OpenLong | | (4) | 16 | -5 | 2 | 20 | 0.4,99 | 54 | | 42 | May/15 | 9 | 155.32 | 159.48 | 157.95(0.3) | 166.6(0.52) | 167.42(0.86) | 173.35 | 1.7 | | 7 | 338(1.3) | 50 | [5] | [23] | [36] | 59 | 888 | UT | 0.2 | OpenLong? | | (4) | 14 | 64 | 2 | 20 | 0.4,99 | 54 | | 43 | May/14 | 15 | 153.99 | 155.85 | 157.48(0.12) | 165.75(11.21) | 165.99(0.21) | 167.04 | 1.3 | | 5 | 337(-32.7) | -40 | [2] | [101] | [-133] | 56 | 545 | CR | 0 | HoldShort? | | (2) | 4 | 8 | 1 | -20 | 0.3,98 | 54 | | 44 | May/14 | 14 | 153.99 | 155.85 | 157.29(-0.01) | 149.04(-0.08) | 165.64(-0.01) | 166.28 | 1.3 | | 5 | 370(-0.1) | 50 | [-0] | [2] | [55] | 53 | 582 | UR | 0 | SmallShort | | (2) | -0 | 7 | 0 | 20 | 0.2,98 | 54 | | 45 | May/14 | 13 | 153.99 | 155.85 | 157.31(-0.05) | 149.16(-0.28) | 165.65(-0.03) | 165.57 | 1.2 | | 5 | 370(-0.2) | 45 | [-1] | [-0] | [58] | 53 | 571 | UR | -0 | SmallShort | | (-1) | -1 | 7 | 0 | 20 | 0.2,98 | 54 | | | | |
| 46 | May/14 | 12 | 153.99 | 155.85 | 157.39(-0.02) | 149.58(-0.24) | 165.69(-0.06) | 164.88 | 1.1 | | 5 | 370(0) | 50 | [-0] | [-0] | [51] | 52 | 486 | UR | -0 | SmallShort | | (-1) | -1 | -13 | -1 | 20 | 0.2,97 | 54 | | 47 | May/14 | 11 | 153.99 | 155.85 | 157.42(0.04) | 149.94(0.23) | 165.78(0.17) | 166.18 | 1.2 | | 5 | 370(0.1) | 50 | [1] | [8] | [58] | 53 | 560 | UT | 0 | OpenLong | | (0) | 3 | 9 | 0 | 20 | 0.2,98 | 54 | | 48 | May/14 | 10 | 153.99 | 155.85 | 157.35(0.05) | 149.59(0.07) | 165.5(24.96) | 165.29 | 1.2 | | 5 | 370(0.2) | 50 | [1] | [420] | [59] | 53 | 6590 | UT | -0 | OpenLong | | (0) | 417 | -11 | 18 | 20 | 0.2,98 | 54 | | 49 | May/14 | 9 | 153.99 | 155.85 | 157.28(0.12) | 149.49(0.13) | 132.45(-0.17) | 166.34 | 1.3 | | 5 | 370(0.4) | 50 | [2] | [2] | [73] | 56 | 421 | UT | 0.9 | OpenLong? | | (1) | -3 | 6 | 19 | 20 | 0.3,98 | 54 | | 50 | May/13 | 15 | 153.04 | 152.61 | 157.1(0.07) | 149.29(0.02) | 132.68(-0.59) | 165.78 | 1.4 | | 3 | 369(-21.4) | 45 | [1] | [-7] | [79] | 52 | 332 | RG | 0.9 | SmallShort? | | (2) | -10 | 5 | 17 | 20 | 0.2,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|