|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $197.9600 One month high (close): $222.3100
ZBRA Daily Change: 1.73% Daily StdDev 2.16% ZBRA EMA_5_Trend: -0.78% 10Minute StdDev: $1.4086
Latest Price : $206.12(1.73%) | Tue. Nov 14, 2023($4.6) Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($1.4) Wed. Nov 8, 2023($1.5) Tue. Nov 7, 2023($3.8) Mon. Nov 6, 2023($4.9) Fri. Nov 3, 2023($5.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 206.79 | 206.73 | 205.5(-0.08) | 204.89(-0.02) | 205.87(0.17) | 205.98 | -0.2 | | -1 | 29(-6.1) | -10 | [-4] | [6] | [3] | 49 | 189 | UR | 0.1 | SmallShort? | | (-2) | 8 | -7 | 16 | 20 | 0.4,89 | 52 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 204.89(hourly_sma_10 -0.53%) 205.5(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 206.73(daily_ema_10 0.36%) 206.79(daily_ema_20 0.39%)
|
| | | 2 | Nov/10 | 14 | 206.79 | 206.73 | 205.66(-0.01) | 204.89(0) | 205.53(0.17) | 206.44 | -0.1 | | -1 | 35(-0.3) | 10 | [-1] | [8] | [10] | 48 | 114 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 20 | 20 | 0.5,85 | 52 | | 3 | Nov/10 | 13 | 206.79 | 206.73 | 205.66(-0) | 204.92(-0.02) | 205.19(0.3) | 205.92 | -0.2 | | -1 | 35(-0.1) | 30 | [-0] | [13] | [10] | 28 | 114 | UR | 0.5 | SmallShort | | (-1) | 14 | 6 | 28 | 20 | 0.2,73 | 52 | | 4 | Nov/10 | 12 | 206.79 | 206.73 | 205.69(-0.01) | 204.96(-0.05) | 204.57(0.15) | 205.52 | -0.3 | | -1 | 36(0) | 10 | [-1] | [6] | [6] | 2 | 55 | UR | 0.6 | SmallShort | | (-0) | 7 | 0 | 20 | 20 | -0.1,54 | 52 | | 5 | Nov/10 | 11 | 206.79 | 206.73 | 205.71(-0.01) | 204.96(0) | 204.27(0.17) | 205.49 | -0.3 | | -1 | 36(0) | 25 | [-1] | [8] | [13] | -13 | 64 | UR | 0.8 | SmallShort | | (-0) | 8 | 21 | 29 | 14 | -0.2,42 | 52 | | | | |
| 6 | Nov/10 | 10 | 206.79 | 206.73 | 205.73(-0.05) | 205.06(-0.03) | 203.92(-0.18) | 204.23 | -0.6 | | -1 | 36(0.6) | -15 | [-2] | [-10] | [-3] | -55 | -64 | DT | 0.2 | OpenShort | | (-1) | -8 | -8 | 7 | -20 | -1,20 | 52 | | 7 | Nov/10 | 9 | 206.79 | 206.73 | 205.83(-0.01) | 205.12(-0.03) | 204.29(-0.18) | 204.75 | -0.5 | | -1 | 35(0.5) | 20 | [-1] | [-9] | [10] | -58 | -97 | RG | 0.3 | Wait? | | (-1) | -8 | 30 | 5 | -9 | -0.8,12 | 52 | | 8 | Nov/9 | 15 | 206.83 | 206.82 | 205.85(-0.02) | 205.18(-0.08) | 204.65(-0.34) | 202.94 | -0.9 | | -2 | 34(2.8) | -30 | [-1] | [-18] | [-15] | -99 | -229 | DT | -1.2 | OpenShort? | | (-2) | -16 | -16 | -29 | -20 | -2,1 | 50 | | 9 | Nov/9 | 14 | 206.83 | 206.82 | 205.9(-0.06) | 205.35(-0.16) | 205.34(-0.26) | 203.89 | -0.7 | | -2 | 32(2.1) | -35 | [-3] | [-17] | [-5] | -76 | -106 | DT | -1.1 | OpenShort | | (-0) | -12 | 2 | -24 | -18 | -1.5,12 | 50 | | 10 | Nov/9 | 13 | 206.83 | 206.82 | 206.03(-0.06) | 205.67(-0.21) | 205.88(-0.16) | 203.79 | -0.7 | | -2 | 30(2.5) | -45 | [-3] | [-14] | [-19] | -72 | -81 | DT | -1.7 | OpenShort | | (-2) | -7 | -40 | -22 | -18 | -1.8,23 | 50 | | | | |
| 11 | Nov/9 | 12 | 206.83 | 206.82 | 206.03(0) | 206.1(-0.15) | 206.2(0.11) | 206.24 | -0.1 | | -2 | 27(0) | -5 | [0] | [1] | [2] | -13 | 38 | UR | 0 | SmallShort | | (0) | 5 | -2 | 1 | 20 | 0.1,35 | 50 | | 12 | Nov/9 | 11 | 206.83 | 206.82 | 206.14(-0.02) | 206.4(-0.02) | 205.97(0.14) | 206.34 | -0.1 | | -2 | 27(-0.4) | -10 | [-1] | [5] | [2] | -5 | 84 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 14 | 3 | 0.2,40 | 50 | | 13 | Nov/9 | 10 | 206.83 | 206.82 | 206.18(-0.03) | 206.44(0.02) | 205.69(0.17) | 206.47 | -0.1 | | -2 | 27(-1.4) | -5 | [-1] | [7] | [2] | -6 | 111 | UR | 0.7 | SmallShort | | (-1) | 8 | -0 | 17 | -4 | 0.3,37 | 50 | | 14 | Nov/9 | 9 | 206.83 | 206.82 | 206.25(-0.06) | 206.4(0.02) | 205.35(-0.04) | 206.49 | -0.1 | | -2 | 29(-3.5) | -15 | [-3] | [-3] | [7] | -17 | 78 | DP | 0.9 | OpenShort? | | (-1) | -2 | 17 | 9 | 0 | 0.2,28 | 50 | | 15 | Nov/8 | 15 | 207.25 | 207.11 | 206.38(-0.15) | 206.35(-0.02) | 205.44(-0.27) | 205.45 | -0.4 | | -1 | 32(-5.2) | -45 | [-7] | [-14] | [-1] | -46 | 65 | DT | 0 | OpenShort? | | (-3) | -13 | 7 | -7 | -20 | -0.7,22 | 51 | | | | |
| 16 | Nov/8 | 14 | 207.25 | 207.11 | 206.68(-0.22) | 206.4(-0.06) | 206(-0.4) | 205.05 | -0.5 | | -1 | 38(-14.1) | -50 | [-10] | [-22] | [-6] | -56 | 86 | DT | -0.6 | OpenShort | | (-5) | -19 | 0 | -21 | -20 | -0.9,17 | 51 | | 17 | Nov/8 | 13 | 207.25 | 207.11 | 207.14(-0.22) | 206.4(0) | 206.83(-0.18) | 205.05 | -0.5 | | -1 | 52(-8.2) | -50 | [-10] | [-10] | [-5] | -43 | 140 | DT | -0.8 | OpenShort | | (-8) | -8 | 5 | -17 | -20 | -0.9,30 | 51 | | 18 | Nov/8 | 12 | 207.25 | 207.11 | 207.6(-0.22) | 206.53(0.03) | 207.2(-0.13) | 204.77 | -0.5 | | -1 | 60(-5.2) | -50 | [-10] | [-7] | [-19] | -26 | 118 | DT | -0.9 | OpenShort | | (-8) | -6 | -36 | -10 | -20 | -1,49 | 51 | | 19 | Nov/8 | 11 | 207.25 | 207.11 | 208.05(-0.17) | 206.47(0.03) | 207.48(0.1) | 206.96 | -0.1 | | -1 | 65(-5.8) | -40 | [-8] | [4] | [-3] | 8 | 219 | RG | -0.2 | Wait | | (-6) | 5 | -19 | 16 | 11 | -0.4,68 | 51 | | 20 | Nov/8 | 10 | 207.25 | 207.11 | 208.41(-0.15) | 206.4(0.1) | 207.28(0.24) | 208.13 | 0.2 | | -1 | 71(-5.6) | -35 | [-7] | [12] | [0] | 7 | 280 | RG | 0.3 | Wait | | (-5) | 11 | -18 | 19 | 20 | -0.1,59 | 51 | | | | |
| 21 | Nov/8 | 9 | 207.25 | 207.11 | 208.72(-0.14) | 206.2(0.16) | 206.79(0.28) | 209.25 | 0.4 | | -1 | 76(-5.7) | 5 | [-7] | [16] | [22] | 4 | 320 | UR | 0.7 | SmallShort? | | (-4) | 13 | 40 | 19 | 20 | 0.2,49 | 51 | | 22 | Nov/7 | 15 | 207.73 | 206.45 | 209.01(-0.17) | 205.87(-0.02) | 206.22(0.17) | 206.83 | -0.2 | | -4 | 82(11.9) | -35 | [-8] | [5] | [8] | -39 | 193 | UR | 0.2 | SmallShort? | | (-7) | 8 | 11 | 6 | 20 | -0.6,26 | 50 | | 23 | Nov/7 | 14 | 207.73 | 206.45 | 209.01(0) | 205.92(-0.09) | 205.87(0.2) | 206.12 | -0.3 | | -4 | 70(0) | 15 | [0] | [7] | [3] | -51 | -92 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 2 | 20 | -0.8,19 | 50 | | 24 | Nov/7 | 13 | 207.73 | 206.45 | 209.36(0.01) | 206.1(-0.15) | 205.46(-0.03) | 205.99 | -0.3 | | -4 | 70(-0.5) | 10 | [1] | [-5] | [4] | -53 | -187 | RG | 0.1 | Wait | | (-0) | -1 | 3 | 5 | 20 | -0.9,20 | 50 | | 25 | Nov/7 | 12 | 207.73 | 206.45 | 209.33(0.04) | 206.4(-0.27) | 205.52(-0.04) | 205.79 | -0.4 | | -4 | 71(-1.7) | 10 | [2] | [-8] | [0] | -57 | -241 | RG | 0.1 | Wait | | (0) | -2 | -11 | 6 | 20 | -0.9,16 | 50 | | | | |
| 26 | Nov/7 | 11 | 207.73 | 206.45 | 209.25(0.11) | 206.96(-0.38) | 205.61(0.05) | 206.49 | -0.2 | | -4 | 72(-5.4) | 35 | [5] | [-5] | [14] | -57 | -263 | RG | 0.2 | Wait | | (2) | 2 | 25 | -1 | 20 | -0.7,11 | 50 | | 27 | Nov/7 | 10 | 207.73 | 206.45 | 209.01(0.07) | 207.74(-0.45) | 205.5(-0.24) | 204.95 | -0.5 | | -4 | 78(-3.3) | 10 | [3] | [-21] | [3] | -69 | -371 | RG | -0.1 | Wait | | (3) | -11 | 15 | -10 | -4 | -0.9,4 | 50 | | 28 | Nov/7 | 9 | 207.73 | 206.45 | 208.86(0.1) | 208.67(-0.46) | 205.99(-0.36) | 204.06 | -0.7 | | -4 | 81(-5.2) | -25 | [5] | [-26] | [-19] | -74 | -493 | DR | -0.4 | OpenShort? | | (2) | -17 | -37 | -16 | -20 | -1.1,4 | 50 | | 29 | Nov/6 | 15 | 208.36 | 206.23 | 208.66(0.13) | 209.64(-0.37) | 206.74(-0.26) | 206.31 | -0.3 | | -6 | 86(5.9) | -15 | [6] | [-20] | [-5] | -53 | -377 | DR | -0.1 | OpenShort? | | (5) | -12 | 1 | -16 | -20 | -0.5,10 | 44 | | 30 | Nov/6 | 14 | 208.36 | 206.23 | 208.39(0.22) | 210.42(-0.39) | 207.28(-0.49) | 206.24 | -0.3 | | -6 | 80(-8.9) | 5 | [10] | [-30] | [-7] | -40 | -571 | DR | -0.2 | OpenShort | | (4) | -23 | 3 | -18 | -20 | -0.4,20 | 44 | | | | |
| 31 | Nov/6 | 13 | 208.36 | 206.23 | 207.94(0.24) | 211.25(-0.42) | 208.31(-0.8) | 206.08 | -0.4 | | -6 | 89(-8.9) | -20 | [11] | [-44] | [-16] | -27 | -694 | DR | -0.4 | OpenShort | | (8) | -37 | -18 | -21 | -20 | -0.3,31 | 44 | | 32 | Nov/6 | 12 | 208.36 | 206.23 | 207.44(0.23) | 212.14(-0.31) | 209.99(-0.64) | 207.16 | -0.2 | | -6 | 98(-5.8) | -30 | [11] | [-34] | [-15] | -5 | -543 | DR | -0.5 | OpenShort | | (10) | -30 | -12 | -21 | -20 | -0,45 | 44 | | 33 | Nov/6 | 11 | 208.36 | 206.23 | 206.96(0.23) | 212.81(0.08) | 211.35(-0.57) | 207.9 | -0.1 | | -6 | 104(-4) | -30 | [11] | [-22] | [-24] | 14 | -459 | DR | -0.5 | OpenShort | | (9) | -26 | -18 | -21 | -20 | 0.1,61 | 44 | | 34 | Nov/6 | 10 | 208.36 | 206.23 | 206.49(0.28) | 212.63(0.16) | 212.56(-0.48) | 209.01 | 0.1 | | -6 | 108(-3.9) | -45 | [13] | [-16] | [-27] | 36 | -431 | DR | -0.5 | OpenShort | | (9) | -22 | -38 | -14 | -20 | 0.4,76 | 44 | | 35 | Nov/6 | 9 | 208.36 | 206.23 | 205.92(0.29) | 212.28(0.35) | 213.58(-0.28) | 211.38 | 0.5 | | -6 | 112(-0.3) | -45 | [13] | [-2] | [-25] | 59 | -224 | DR | -0.3 | OpenShort? | | (12) | -13 | -48 | -7 | -20 | 0.8,89 | 44 | | | | |
| 36 | Nov/3 | 15 | 209.12 | 206.12 | 205.32(0.22) | 211.54(0.6) | 214.18(-0.05) | 214.42 | 0.8 | | -5 | 112(16) | 15 | [10] | [15] | [-1] | 78 | 120 | CR | 0 | OpenShort? | | (13) | -2 | 6 | -2 | -20 | 1.3,95 | 48 | | 37 | Nov/3 | 14 | 209.12 | 206.12 | 204.86(0.09) | 210.27(0.58) | 214.29(0.01) | 214.02 | 0.7 | | -5 | 96(3.1) | -10 | [4] | [16] | [0] | 79 | 326 | RG | -0 | Wait | | (8) | 1 | 2 | -4 | 3 | 1.4,94 | 48 | | 38 | Nov/3 | 13 | 209.12 | 206.12 | 204.67(0.11) | 209.05(0.66) | 214.27(0.73) | 213.88 | 0.7 | | -5 | 93(3.5) | 25 | [5] | [53] | [0] | 80 | 554 | UT | -0.1 | OpenLong | | (3) | 35 | -4 | -3 | 20 | 1.4,95 | 48 | | 39 | Nov/3 | 12 | 209.12 | 206.12 | 204.45(0.13) | 207.68(0.64) | 212.71(0.82) | 214.11 | 0.7 | | -5 | 90(4.4) | 35 | [6] | [57] | [5] | 85 | 574 | UT | 0.2 | OpenLong | | (4) | 39 | -5 | 1 | 20 | 1.5,97 | 48 | | 40 | Nov/3 | 11 | 209.12 | 206.12 | 204.18(0.16) | 206.36(0.84) | 210.98(0.98) | 214.45 | 0.8 | | -5 | 85(5.9) | 40 | [8] | [69] | [7] | 92 | 618 | UT | 0.6 | OpenLong | | (5) | 46 | -9 | 16 | 20 | 1.7,99 | 48 | | | | |
| 41 | Nov/3 | 10 | 209.12 | 206.12 | 203.85(0.22) | 204.64(0.96) | 208.93(1.35) | 215.04 | 0.8 | | -5 | 79(9.1) | 50 | [10] | [90] | [22] | 90 | 716 | UT | 1.1 | OpenLong | | (6) | 64 | 18 | 24 | 20 | 2,90 | 48 | | 42 | Nov/3 | 9 | 209.12 | 206.12 | 203.41(0.15) | 202.69(0.79) | 206.14(1.14) | 213.88 | 0.7 | | -5 | 70(6.7) | 35 | [7] | [76] | [64] | 82 | 699 | UT | 1.6 | OpenLong? | | (6) | 54 | 129 | 28 | 20 | 2.1,79 | 48 | | 43 | Nov/2 | 15 | 209.51 | 205.07 | 203.1(-0.08) | 201.1(0.37) | 203.82(0.58) | 206.04 | -0.5 | | -10 | 64(1.6) | -30 | [-4] | [35] | [14] | 43 | 457 | UR | 0.5 | SmallShort? | | (-1) | 28 | 9 | 22 | 20 | 0.7,75 | 51 | | 44 | Nov/2 | 14 | 209.51 | 205.07 | 203.27(-0.12) | 200.35(0.4) | 202.65(0.46) | 205.48 | -0.5 | | -10 | 62(-2.9) | -40 | [-6] | [30] | [18] | 18 | 448 | UR | 0.6 | SmallShort | | (-3) | 22 | 23 | 15 | 20 | 0.5,55 | 51 | | 45 | Nov/2 | 13 | 209.51 | 205.07 | 203.51(-0.12) | 199.56(0.24) | 201.73(0.7) | 204.12 | -0.7 | | -10 | 65(-2.2) | -30 | [-6] | [38] | [25] | -2 | 453 | UR | 0.5 | SmallShort | | (-5) | 34 | 41 | 15 | 20 | 0.1,46 | 51 | | | | |
| 46 | Nov/2 | 12 | 209.51 | 205.07 | 203.76(-0.15) | 199.09(-0.18) | 200.33(0.55) | 201.69 | -1.1 | | -10 | 67(-0.5) | -40 | [-7] | [20] | [11] | -24 | 311 | UR | 0.3 | SmallShort | | (-6) | 27 | -3 | 11 | 20 | -0.4,36 | 51 | | 47 | Nov/2 | 11 | 209.51 | 205.07 | 204.06(-0.12) | 199.45(-0.4) | 199.24(0.45) | 201.87 | -1 | | -10 | 68(-0.2) | -15 | [-6] | [10] | [27] | -26 | 221 | UR | 0.5 | SmallShort | | (-5) | 22 | 29 | 21 | 20 | -0.4,34 | 51 | | 48 | Nov/2 | 10 | 209.51 | 205.07 | 204.3(-0.17) | 200.26(-0.49) | 198.35(0.12) | 200.12 | -1.3 | | -10 | 68(1.2) | -50 | [-8] | [-8] | [0] | -47 | 87 | DT | 0.4 | OpenShort | | (-6) | 6 | -14 | -16 | 20 | -0.8,23 | 51 | | 49 | Nov/2 | 9 | 209.51 | 205.07 | 204.64(-0.12) | 201.25(-0.37) | 198.12(0.38) | 200.92 | -1.2 | | -10 | 67(0.7) | -10 | [-6] | [8] | [25] | -56 | 128 | UR | 0.6 | SmallShort? | | (-5) | 18 | 65 | -19 | 20 | -0.8,14 | 51 | | 50 | Nov/1 | 15 | 210.24 | 204.93 | 204.88(-0.23) | 202(-0.52) | 197.37(-0.23) | 197.16 | -1.5 | | -17 | 66(12.2) | -50 | [-11] | [-29] | [-4] | -88 | -134 | DT | -0 | OpenShort? | | (-7) | -11 | 18 | -29 | -20 | -1.6,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|