Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 9, 2023



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $197.9600      One month high (close): $222.4200

ZBRA Daily Change: -1.86%   Daily StdDev 2.15%   ZBRA EMA_5_Trend: -0.43%   10Minute StdDev: $1.4449

Latest Price :  $202.61(-1.86%)

Mon. Nov 13, 2023($1.5)   Fri. Nov 10, 2023($1.4)   Thu. Nov 9, 2023($1.4)   Wed. Nov 8, 2023($1.5)   Tue. Nov 7, 2023($3.8)   Mon. Nov 6, 2023($4.9)   Fri. Nov 3, 2023($5.7)   Thu. Nov 2, 2023($3.2)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.27%(34%)   Avg negative next hour return: -0.25%(66%)
     Thu. Nov. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/915   206.83  206.82  205.85(-0.02 205.18(-0.08 204.65(-0.34202.94-0.9    -234(2.1)-30[-1][-18][-15]-99-231DT-1.2OpenShort?    (-2)-16-16-29-20-2,150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.18(hourly_sma_10 1.1%)   205.85(hourly_sma_20 1.43%)   206.82(daily_ema_10 1.91%)   206.83(daily_ema_20 1.92%)  
 
2Nov/914   206.83  206.82  205.9(-0.06 205.35(-0.16 205.34(-0.26203.89-0.7    -232(2.1)-35[-3][-17][-5]-76-106DT-1.1OpenShort    (-0)-122-24-18-1.5,1250
3Nov/913   206.83  206.82  206.03(-0.06 205.67(-0.21 205.88(-0.16203.79-0.7    -230(2.5)-45[-3][-14][-19]-72-81DT-1.7OpenShort    (-2)-7-41-22-18-1.8,2350
4Nov/912   206.83  206.82  206.03(0)  206.1(-0.15 206.2(0.11206.24-0.1    -227(0)-5[0][1][2]-1338UR0SmallShort    (0)5-21200.1,3550
5Nov/911   206.83  206.82  206.14(-0.02 206.4(-0.02 205.97(0.14206.34-0.1    -227(-0.4)-10[-1][5][2]-583UR0.3SmallShort    (0)7-21430.2,4050
 
6Nov/910   206.83  206.82  206.18(-0.03 206.44(0.02 205.69(0.17206.47-0.1    -227(-1.4)-5[-1][7][2]-6110UR0.7SmallShort    (-1)8-017-40.3,3750
7Nov/99   206.83  206.82  206.25(-0.06 206.4(0.02 205.35(-0.04206.49-0.1    -229(-3.5)-15[-3][-3][7]-1777DP0.9OpenShort?    (-1)-217900.2,2850
8Nov/815   207.25  207.11  206.38(-0.15 206.35(-0.02 205.44(-0.27205.45-0.4    -132(-5.2)-45[-7][-14][-1]-4664DT0OpenShort?    (-3)-137-7-20-0.7,2251
9Nov/814   207.25  207.11  206.68(-0.22 206.4(-0.06 206(-0.4205.05-0.5    -138(-14.1)-50[-10][-22][-6]-5684DT-0.6OpenShort    (-6)-190-21-20-0.9,1751
10Nov/813   207.25  207.11  207.14(-0.22 206.4(0)  206.83(-0.18205.05-0.5    -152(-8.2)-50[-10][-10][-5]-43137DT-0.8OpenShort    (-8)-85-17-20-0.9,3051
 
11Nov/812   207.25  207.11  207.6(-0.22 206.53(0.03 207.2(-0.13204.77-0.5    -160(-5.2)-50[-10][-7][-19]-26115DT-0.9OpenShort    (-8)-6-36-10-20-1,4951
12Nov/811   207.25  207.11  208.05(-0.17 206.47(0.03 207.48(0.1206.96-0.1    -165(-5.8)-40[-8][4][-3]8217RG-0.2Wait    (-6)5-191611-0.4,6851
13Nov/810   207.25  207.11  208.41(-0.15 206.4(0.1 207.28(0.24208.130.2    -171(-5.6)-35[-7][12][0]7277RG0.3Wait    (-5)11-181920-0.1,5951
14Nov/89   207.25  207.11  208.72(-0.14 206.2(0.16 206.79(0.28209.250.4    -176(-5.7)5[-7][16][22]4317UR0.7SmallShort?    (-4)134019200.2,4951
15Nov/715   207.73  206.45  209.01(-0.17 205.87(-0.02 206.22(0.17206.83-0.2    -482(11.9)-35[-8][5][8]-39190UR0.2SmallShort?    (-7)812620-0.6,2650
 
16Nov/714   207.73  206.45  209.01(0)  205.92(-0.09 205.87(0.2206.12-0.3    -470(0)15[0][7][3]-51-93UR0.1SmallShort    (-7)92220-0.8,1950
17Nov/713   207.73  206.45  209.36(0.01 206.1(-0.15 205.46(-0.03205.99-0.3    -470(-0.5)10[1][-5][4]-53-186RG0.1Wait    (-0)-13520-0.9,2050
18Nov/712   207.73  206.45  209.33(0.04 206.4(-0.27 205.52(-0.04205.79-0.4    -471(-1.7)10[2][-8][0]-57-240RG0.1Wait    (0)-2-12620-0.9,1650
19Nov/711   207.73  206.45  209.25(0.11 206.96(-0.38 205.61(0.05206.49-0.2    -472(-5.4)35[5][-5][14]-57-262RG0.2Wait    (2)226-120-0.7,1150
20Nov/710   207.73  206.45  209.01(0.07 207.74(-0.45 205.5(-0.24204.95-0.5    -478(-3.3)10[3][-21][3]-69-369RG-0.1Wait    (3)-1115-10-4-0.9,450
 
21Nov/79   207.73  206.45  208.86(0.1 208.67(-0.46 205.99(-0.36204.06-0.7    -481(-5.2)-25[5][-26][-20]-74-491DR-0.4OpenShort?    (2)-17-37-16-20-1.1,450
22Nov/615   208.36  206.23  208.66(0.13 209.64(-0.37 206.74(-0.26206.31-0.3    -686(5.9)-15[6][-20][-5]-53-374DR-0.1OpenShort?    (6)-121-16-20-0.5,1044
23Nov/614   208.36  206.23  208.39(0.22 210.42(-0.39 207.28(-0.49206.24-0.3    -680(-8.9)5[10][-30][-7]-40-566DR-0.2OpenShort    (4)-233-18-20-0.4,2044
24Nov/613   208.36  206.23  207.94(0.24 211.25(-0.42 208.31(-0.8206.08-0.4    -689(-8.9)-20[11][-44][-16]-27-688DR-0.4OpenShort    (8)-37-18-21-20-0.3,3144
25Nov/612   208.36  206.23  207.44(0.23 212.14(-0.31 209.99(-0.64207.16-0.2    -698(-5.8)-30[11][-34][-16]-5-537DR-0.5OpenShort    (10)-30-12-21-20-0,4544
 
26Nov/611   208.36  206.23  206.96(0.23 212.81(0.08 211.35(-0.57207.9-0.1    -6104(-4)-30[11][-22][-24]14-454DR-0.5OpenShort    (9)-26-18-21-200.1,6144
27Nov/610   208.36  206.23  206.49(0.28 212.63(0.16 212.56(-0.48209.010.1    -6108(-3.9)-45[13][-16][-27]36-425DR-0.5OpenShort    (9)-22-38-14-200.4,7644
28Nov/69   208.36  206.23  205.92(0.29 212.28(0.35 213.58(-0.28211.380.5    -6112(-0.3)-45[13][-2][-25]59-219DR-0.3OpenShort?    (12)-13-48-7-200.8,8944
29Nov/315   209.12  206.12  205.32(0.22 211.54(0.6 214.18(-0.05214.420.8    -5112(16)15[10][15][-1]78124CR0OpenShort?    (13)-26-2-201.3,9548
30Nov/314   209.12  206.12  204.86(0.09 210.27(0.58 214.29(0.01214.020.7    -596(3.1)-10[4][16][0]79327RG-0Wait    (8)12-431.4,9448
 
31Nov/313   209.12  206.12  204.67(0.11 209.05(0.66 214.27(0.73213.880.7    -593(3.5)25[5][53][0]80553UT-0.1OpenLong    (3)35-4-3201.4,9548
32Nov/312   209.12  206.12  204.45(0.13 207.68(0.64 212.71(0.82214.110.7    -590(4.4)35[6][57][5]85573UT0.2OpenLong    (4)39-51201.5,9748
33Nov/311   209.12  206.12  204.18(0.16 206.36(0.84 210.98(0.98214.450.8    -585(5.9)40[8][69][7]92617UT0.6OpenLong    (5)46-916201.7,9948
34Nov/310   209.12  206.12  203.85(0.22 204.64(0.96 208.93(1.35215.040.8    -579(9.1)50[10][90][23]90714UT1.1OpenLong    (7)641824202,9048
35Nov/39   209.12  206.12  203.41(0.15 202.69(0.79 206.14(1.14213.880.7    -570(6.7)35[7][76][65]82698UT1.6OpenLong?    (6)5413028202.1,7948
 
36Nov/215   209.51  205.07  203.1(-0.08 201.1(0.37 203.82(0.58206.04-0.5    -1064(1.6)-30[-4][35][14]43454UR0.5SmallShort?    (-1)28922200.7,7551
37Nov/214   209.51  205.07  203.27(-0.12 200.35(0.4 202.65(0.46205.48-0.5    -1062(-2.9)-40[-6][30][18]18444UR0.6SmallShort    (-3)222315200.5,5551
38Nov/213   209.51  205.07  203.51(-0.12 199.56(0.24 201.73(0.7204.12-0.7    -1065(-2.2)-30[-6][38][25]-2449UR0.5SmallShort    (-6)344115200.1,4651
39Nov/212   209.51  205.07  203.76(-0.15 199.09(-0.18 200.33(0.55201.69-1.1    -1067(-0.5)-40[-7][20][11]-24307UR0.3SmallShort    (-7)27-31120-0.4,3651
40Nov/211   209.51  205.07  204.06(-0.12 199.45(-0.4 199.24(0.45201.87-1    -1068(-0.2)-15[-6][10][27]-26218UR0.5SmallShort    (-5)22302120-0.4,3451
 
41Nov/210   209.51  205.07  204.3(-0.17 200.26(-0.49 198.35(0.12200.12-1.3    -1068(1.2)-50[-8][-8][6]-4784DP0.4OpenShort    (-6)6-141720-0.8,2351
42Nov/29   209.51  205.07  204.64(-0.12 201.25(-0.37 198.12(0.38200.92-1.2    -1067(0.7)-5[-6][8][30]-56125UR0.6SmallShort?    (-5)18651520-0.8,1451
43Nov/115   210.24  204.93  204.88(-0.23 202(-0.52 197.37(-0.23197.16-1.5    -1766(12.2)-50[-11][-29][2]-88-137DP-0OpenShort?    (-8)-11185-20-1.6,239
44Nov/114   210.24  204.93  205.36(-0.26 203.06(-0.53 197.83(-0.92196.13-1.7    -1754(6.2)-50[-13][-65][-17]-98-403DT-0.4OpenShort    (-9)-46-258-20-2,239
45Nov/113   210.24  204.93  205.9(-0.22 204.15(-0.46 199.67(-1.23197.57-1.5    -1747(5.4)-50[-11][-78][-16]-101-529DT-0.5HoldShort    (-8)-62-160-20-2.1,239
 
46Nov/112   210.24  204.93  206.35(-0.18 205.09(-0.53 202.16(-1.09198.48-1.4    -1742(5.6)-50[-9][-73][-8]-103-518DT-1HoldShort    (-7)-5516-26-20-2.2,239
47Nov/111   210.24  204.93  206.72(-0.2 206.19(-0.62 204.38(-1.1197.58-1.5    -1736(9.7)-50[-10][-76][-35]-123-548DT-2.2HoldShort    (-7)-55-32-67-20-2.9,039
48Nov/110   210.24  204.93  207.14(-0.15 207.47(-0.47 206.65(-0.79199.44-1.3    -1727(9)-50[-8][-56][-51]-102-440DT-3.2HoldShort    (-6)-40-96-34-20-3.4,3339
49Nov/19   210.24  204.93  207.46(0.01 208.44(-0.12 208.29(-0.17205.22-0.6    -1718(-0.6)-50[1][-14][-35]-26-186DR-2OpenShort?    (-1)-9-80-9-20-1.5,6239
50Oct/3115   211.85  206.05  207.44(0.17 208.68(0.17 208.64(0.31210.14-0.2    -1018(-0.5)20[9][21][9]77-5UT1HoldLong?    (5)161026141.7,8441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA